Fortis - Harga Saham

Harga Saham
65.35
Perubahan Harian
0.71 1.10%
Bulanan
1.04%
Tahunan
26.33%
Q2 Perkiraan
63.42


Harga Chg Hari Tahun Tanggal
ATCO 49.16 0.59 1.21% 34.39% 2025-04-14
Ameren 98.67 1.22 1.25% 37.66% 2025-04-14
AES 10.44 0.15 1.41% -35.34% 2025-04-14
Altagas 38.88 0.69 1.81% 32.47% 2025-04-14
Algonquin Power & Utilities 7.18 0.17 2.43% -10.47% 2025-04-14
American Water Works 147.54 1.49 1.02% 26.93% 2025-04-14
Boralex 29.10 0.65 2.28% 6.44% 2025-04-14
CMS Energy Corporation 73.13 1.38 1.92% 26.95% 2025-04-14
Capital Power 46.50 0.72 1.57% 28.03% 2025-04-14
Canadian Utilities 36.42 0.42 1.17% 20.96% 2025-04-14
DTE Energy 132.79 3.24 2.50% 25.77% 2025-04-14
Duke Energy 119.82 1.00 0.84% 26.27% 2025-04-14
Edison International 56.99 0.86 1.52% -16.15% 2025-04-14
Emera 59.58 0.63 1.07% 27.58% 2025-04-14
Enbridge 60.27 0.22 0.37% 29.53% 2025-04-14
Eversource Energy 57.47 1.84 3.31% -2.25% 2025-04-14
Entergy 82.99 1.28 1.57% 62.24% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
FirstEnergy 40.88 0.29 0.71% 9.35% 2025-04-14
Fortis 65.35 0.71 1.10% 26.33% 2025-04-14
Hydro One 49.12 0.69 1.41% 29.25% 2025-04-14
Innergex Renewable Energy 13.52 0.04 0.30% 70.06% 2025-04-14
NextEra Energy 67.38 0.62 0.93% 6.75% 2025-04-14
XPLR Infrastructure 8.91 0.16 1.85% -67.08% 2025-04-14
NiSource 38.98 0.56 1.46% 45.19% 2025-04-14
Northland Power 18.46 -0.06 -0.32% -15.01% 2025-04-14
PG&E 17.05 0.12 0.71% 4.44% 2025-04-14
Public Service 83.20 1.05 1.28% 27.51% 2025-04-14
PPL 35.26 0.51 1.47% 33.49% 2025-04-14
Secure Energy Services 12.53 -0.02 -0.16% 11.38% 2025-04-14
Southern 90.90 1.09 1.21% 32.88% 2025-04-14
Superior Plus 6.56 0.04 0.61% -29.08% 2025-04-14
TransAlta 12.21 0.15 1.24% 45.36% 2025-04-14
TransCanada 66.31 0.46 0.70% 33.69% 2025-04-14
WEC Energy 107.99 1.16 1.09% 36.82% 2025-04-14
Xcel Energy 70.36 0.80 1.15% 32.27% 2025-04-14

Harga Hari Tahun Tanggal
TSX 23808 220.22 0.93% 9.51% 2025-04-14
Canada TSX 60 Index 1429 18.55 1.31% 9.73% 2025-04-14