Fortis - Harga Saham

Harga Saham
70.15
Perubahan Harian
0.05 0.07%
Bulanan
8.68%
Tahunan
17.03%
Q3 Perkiraan
69.35

Harga Chg Hari Tahun Tanggal
ATCO 51.01 0.20 0.39% 14.47% 2025-08-15
Ameren 100.56 -0.87 -0.86% 22.48% 2025-08-15
AES 13.31 0.37 2.86% -22.86% 2025-08-15
Altagas 41.73 -0.18 -0.43% 23.90% 2025-08-15
Algonquin Power & Utilities 8.06 -0.05 -0.62% 10.11% 2025-08-15
American Water Works 143.92 0.51 0.36% 2.21% 2025-08-15
Boralex 29.73 0.04 0.13% -12.33% 2025-08-15
CMS Energy Corporation 72.30 -0.29 -0.40% 8.80% 2025-08-15
Capital Power 60.05 -0.74 -1.22% 39.00% 2025-08-15
Canadian Utilities 38.22 -0.08 -0.21% 15.68% 2025-08-15
DTE Energy 138.92 -1.01 -0.72% 14.02% 2025-08-15
Duke Energy 122.45 -1.81 -1.46% 9.10% 2025-08-15
Edison International 55.50 -0.52 -0.93% -33.44% 2025-08-15
Emera 66.17 0.51 0.78% 32.18% 2025-08-15
Enbridge 65.01 -1.54 -2.31% 22.71% 2025-08-15
Eversource Energy 65.53 0.02 0.03% 0.72% 2025-08-15
Entergy 89.12 -1.17 -1.30% 51.55% 2025-08-15
Evergy 71.95 -0.86 -1.18% 22.52% 2025-08-15
FirstEnergy 43.47 -0.19 -0.44% 1.99% 2025-08-15
Fortis 70.15 0.05 0.07% 17.03% 2025-08-15
Hydro One 50.87 0.12 0.24% 14.80% 2025-08-15
NextEra Energy 75.41 3.17 4.39% -4.00% 2025-08-15
XPLR Infrastructure 9.92 0.51 5.42% -61.14% 2025-08-15
NiSource 41.95 -0.60 -1.41% 31.48% 2025-08-15
Northland Power 21.94 0.85 4.03% -4.40% 2025-08-15
PG&E 15.02 -0.29 -1.89% -18.39% 2025-08-15
Public Service 85.32 -1.48 -1.71% 5.71% 2025-08-15
PPL 36.55 -0.53 -1.43% 17.28% 2025-08-15
Secure Energy Services 16.26 -0.22 -1.34% 35.73% 2025-08-15
Southern 94.07 -0.12 -0.13% 7.64% 2025-08-15
Superior Plus 6.91 0.12 1.77% -11.86% 2025-08-15
TransAlta 17.04 -0.23 -1.33% 47.92% 2025-08-15
TransCanada 70.56 -0.21 -0.30% 16.13% 2025-08-15
WEC Energy 107.36 -0.77 -0.71% 20.00% 2025-08-15
Xcel Energy 71.93 -0.46 -0.64% 19.88% 2025-08-15

Harga Hari Tahun Tanggal
TSX 27905 -10.50 -0.04% 21.04% 2025-08-15
Canada TSX 60 Index 1655 -1.75 -0.11% 19.74% 2025-08-15