Harga Hari Tahun Tanggal
AMNB American National Bankshares 47.76 -0.16 -0.33% 49.76% 2024-03-28
AROW Arrow Financial 25.02 0.14 0.56% -0.08% 2024-03-28
BAC Bank Of America 37.92 0.11 0.29% 32.26% 2024-03-28
BMRC Bank Of Marin Bancorp 16.77 0.10 0.60% -26.90% 2024-03-28
BSRR Sierra Bancorp 20.20 0.72 3.70% 15.56% 2024-03-28
CASH Pathward Financial 50.48 0.21 0.42% 23.15% 2024-03-28
CCNE CNB Financial 20.39 0.26 1.29% 3.98% 2024-03-28
CUBI Customers Bancorp 53.06 0.17 0.32% 177.51% 2024-03-28
CZNC Citizens & Northern 18.78 0.01 0.05% -11.42% 2024-03-28
FBIZ First Business Financial Services 37.50 0.83 2.26% 20.23% 2024-03-28
FCBC First Community Bancshares 34.63 0.55 1.61% 32.28% 2024-03-28
FLIC First Of Long Island 11.09 0.16 1.46% -18.75% 2024-03-28
NRIM Northrim BanCorp 50.51 -0.38 -0.75% 7.04% 2024-03-28
PFIS Peoples Financial Services 43.11 1.90 4.61% -2.60% 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 2024-03-28
PWOD Penns Woods Bancorp 19.41 0.16 0.83% -16.59% 2024-03-28
TD TD Bank 81.75 -0.52 -0.63% 1.76% 2024-03-28
UVSP Univest Corp. of Pennsylvania 20.82 0.18 0.87% -12.78% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WSFS Wsfs Financial 45.14 0.17 0.38% 18.20% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28