Sumitomo Chemical - Harga Saham

4005

574.00

Perubahan Harian:

-0.86%

Tahunan:

89.44%

Harga Hari Tahun
Toyobo 1,394.00 2.00 0.14% -4.39%
Teijin 1,658.00 5.00 0.30% 9.15%
Toray Industries 725.60 -4.20 -0.58% 59.79%
Kuraray 1,017.00 -12.00 -1.17% -1.45%
Asahi Kasei 1,204.50 -1.00 -0.08% 60.19%
Sumco 2,526.00 -5.00 -0.20% 56.41%
Showa Denko 3,175.00 25.00 0.79% 45.91%
Sumitomo Chemical 574.00 -5.00 -0.86% 89.44%
Nissan Chemical 5,390.00 0 0% -2.53%
Tosoh 1,935.00 -1.00 -0.05% 37.04%
Tokuyama 2,357.00 -16.00 -0.67% -3.80%
Denki Kagaku Kogyo 3,795.00 -25.00 -0.65% 50.95%
Shin-etsu Chemical 17,985.00 170.00 0.95% 46.52%
Mitsui Chemicals 3,505.00 -25.00 -0.71% 74.73%
Mitsubishi Chem 928.60 3.60 0.39% 64.12%
Ube Industries 2,204.00 -12.00 -0.54% 28.66%
Nippon Kayaku 1,136.00 -13.00 -1.13% 10.40%
DIC Corp 2,967.00 5.00 0.17% 17.23%
Tokai Carbon 1,464.00 -3.00 -0.20% 60.35%
TDK 12,730.00 -120.00 -0.93% 8.99%
Taiyo Yuden 5,710.00 40.00 0.71% 71.99%
Nitto Denko 8,170.00 10.00 0.12% 37.31%
Marubeni 939.90 -15.90 -1.66% 93.79%
Sumitomo 1,498.00 4.00 0.27% 28.03%
Mitsubishi 3,099.00 22.00 0.72% 46.21%

Harga Hari Tahun
JP225 27281 -500.59 -1.80% 25.66%