Sumitomo Chemical - Harga Saham

Harga Saham
343.60
Perubahan Harian
-2.80 -0.81%
Bulanan
0.32%
Tahunan
-25.47%
Q2 Perkiraan
326.18
Harga Hari Tahun Tanggal
3101 Toyobo 1,081.00 -19.00 -1.73% 6.08% 2024-04-19
3401 Teijin 1,477.50 -6.50 -0.44% -0.03% 2024-04-19
3402 Toray Industries 721.80 1.60 0.22% -4.03% 2024-04-19
3405 Kuraray 1,701.50 -6.00 -0.35% 36.23% 2024-04-19
3407 Asahi Kasei 1,082.00 -28.50 -2.57% 14.05% 2024-04-19
3436 Sumco 2,368.50 -168.50 -6.64% 23.42% 2024-04-19
4004 Resonac Holdings 3,652.00 -218.00 -5.63% 66.00% 2024-04-19
4005 Sumitomo Chemical 343.60 -2.80 -0.81% -25.47% 2024-04-19
4021 Nissan Chemical 5,397.00 -183.00 -3.28% -9.90% 2024-04-19
4042 Tosoh 2,095.00 -38.50 -1.80% 16.26% 2024-04-19
4043 Tokuyama 2,781.00 -77.00 -2.69% 29.41% 2024-04-19
4061 Denki Kagaku Kogyo 2,209.00 -18.00 -0.81% -18.91% 2024-04-19
4063 Shin-etsu Chemical 6,073.00 -307.00 -4.81% 50.10% 2024-04-19
4183 Mitsui Chemicals 4,360.00 -139.00 -3.09% 27.30% 2024-04-19
4188 Mitsubishi Chem 892.40 -25.50 -2.78% 11.63% 2024-04-19
4208 Ube Industries 2,721.00 -59.00 -2.12% 26.56% 2024-04-19
4272 Nippon Kayaku 1,246.00 -39.50 -3.07% 0.73% 2024-04-19
4631 DIC 2,815.00 -79.50 -2.75% 14.71% 2024-04-19
5301 Tokai Carbon 1,026.50 -15.50 -1.49% -15.51% 2024-04-19
6762 TDK 6,958.00 -360.00 -4.92% 49.80% 2024-04-19
6976 Taiyo Yuden 3,504.00 -118.00 -3.26% -17.16% 2024-04-19
6988 Nitto Denko 13,620.00 -485.00 -3.44% 61.37% 2024-04-19
8002 Marubeni 2,574.50 -71.50 -2.70% 33.08% 2024-04-19
8053 Sumitomo 3,678.00 -75.00 -2.00% 50.18% 2024-04-19
8058 Mitsubishi 3,431.00 -39.00 -1.12% 106.19% 2024-04-19

Harga Hari Tahun Tanggal
NKY JP225 36940 -1,139.70 -2.99% 28.90% 2024-04-19