Sumitomo Chemical - Harga Saham

Harga Saham
364.80
Perubahan Harian
4.40 1.22%
Bulanan
4.26%
Tahunan
-2.77%
Q3 Perkiraan
335.58

Harga Chg Hari Tahun Tanggal
Toyobo 945.00 13.00 1.39% -9.66% 2025-07-11
Teijin 1,243.50 27.00 2.22% -8.47% 2025-07-11
Toray Industries 1,003.50 8.20 0.82% 30.26% 2025-07-11
Kuraray 1,837.50 -1.50 -0.08% -1.71% 2025-07-11
Asahi Kasei 1,016.50 -5.50 -0.54% -3.56% 2025-07-11
Sumco 1,218.00 67.00 5.82% -52.66% 2025-07-11
Resonac Holdings 3,550.00 52.00 1.49% -5.48% 2025-07-11
Sumitomo Chemical 364.80 4.40 1.22% -2.77% 2025-07-11
Nissan Chemical 4,523.00 11.00 0.24% -9.83% 2025-07-11
Tosoh 2,220.50 1.50 0.07% 8.26% 2025-07-11
Tokuyama 3,170.00 31.00 0.99% 7.00% 2025-07-11
Denki Kagaku Kogyo 2,068.00 13.50 0.66% -4.59% 2025-07-11
Shin-etsu Chemical 4,695.00 45.00 0.97% -29.09% 2025-07-11
Mitsui Chemicals 3,458.00 28.00 0.82% -21.18% 2025-07-11
Mitsubishi Chem 782.30 0.20 0.03% -15.37% 2025-07-11
Ube Industries 2,298.50 4.00 0.17% -17.59% 2025-07-11
Nippon Kayaku 1,324.50 3.50 0.27% 3.48% 2025-07-11
DIC 2,913.50 7.50 0.26% -4.79% 2025-07-11
Tokai Carbon 1,019.50 9.00 0.89% 6.83% 2025-07-11
TDK 1,664.50 48.50 3.00% -84.33% 2025-07-11
Taiyo Yuden 2,630.50 55.50 2.16% -42.89% 2025-07-11
Nitto Denko 2,848.50 86.50 3.13% 6.57% 2025-07-11
Marubeni 2,990.00 -2.50 -0.08% -0.23% 2025-07-11
Sumitomo 3,709.00 4.00 0.11% -7.25% 2025-07-11
Mitsubishi 2,895.00 22.00 0.77% -13.19% 2025-07-11

Harga Hari Tahun Tanggal
JP225 39570 -76.68 -0.19% -3.94% 2025-07-11