M Med Life SA | Harga Saham

Name: M Med Life SA | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,M,Med,Life,SA,Harga,Saham,8/4/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
BET	BET	8470		38.60	0.46%	-6.06%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17957	0.0037	0.31%
GBPUSD	1.30642	0.0012	-0.09%
AUDUSD	0.71473	0.0032	0.45%
NZDUSD	0.66140	0.0003	0.04%
USDJPY	105.96	0.0820	-0.08%
USDCNY	6.98538	0.0025	0.04%
USDCHF	0.91495	0.0027	-0.30%
USDCAD	1.33760	0.0021	-0.16%
USDMXN	22.5918	0.0509	-0.22%
USDINR	74.9955	0.1845	-0.25%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.6016	0.5019	0.69%
DXY	93.352	0.1898	-0.20%
BTCUSD	11,243.90	8	0.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,603	61	-0.23%
S&P 500	3,290	5	-0.14%
NASDAQ 100	11,042	13	-0.12%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,030	3	-0.04%
DAX	12,605	42	-0.33%
CAC 40	4,895	19	0.38%
FTSE MIB	19,532	152	0.79%
IBEX 35	6,990	11	0.16%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,558	618	1.67%
MOEX	2,930	0	0.00%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5200	0.49	-1.19%
Brent	43.6300	0.52	-1.18%
Natural gas	2.1270	0.02	-0.79%
Gasoline	1.1993	0.00	-0.38%
Heating oil	1.2243	0.01	-0.70%
Gold	1,976.80	3.05	0.15%
Silver	24.343	0.12	0.51%
Copper	2.8910	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	516.0000	4.25	-0.82%
Coffee	117.35	0.55	-0.47%
Cotton	63.19	0.34	-0.54%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	0.04%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	0.07%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]