MercadoLibre - Harga Saham


Harga Chg Hari Tahun Tanggal
Marisa Lojas 1.39 -0.02 -1.42% -4.14% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Arcos Dorados 7.62 -0.05 -0.65% -15.33% 2025-06-18
Arezzo Industria e Comercio 41.32 0.64 1.57% -17.21% 2025-06-18
Booking Holdings 5,286.26 -14.79 -0.28% 33.14% 2025-06-18
Americanas 5.85 0.15 2.63% -85.73% 2025-06-18
C&A Modas 17.42 0.12 0.69% 85.71% 2025-06-18
Cogna Educacao 2.88 -0.09 -3.03% 75.61% 2025-06-18
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
ETSY 55.30 0.77 1.41% -5.08% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
Hypermarcas 27.69 -0.11 -0.40% -5.85% 2025-06-18
Kimberly-Clark de México 34.11 -0.29 -0.84% 7.00% 2025-06-18
Lojas Renner 18.72 0.07 0.38% 48.22% 2025-06-18
Lyft 14.70 -0.25 -1.67% 6.91% 2025-06-18
MercadoLibre 2,402.75 13.27 0.56% 51.43% 2025-06-18
Magazine Luiza 9.35 0.02 0.21% -15.61% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
Match 30.30 0.03 0.10% -0.03% 2025-06-18
Natura 10.46 -0.07 -0.66% -30.82% 2025-06-18
GPA 3.06 -0.01 -0.33% 3.73% 2025-06-18
Peloton Interactive 6.22 0.10 1.64% 71.21% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
Raia Drogasil 14.32 0.21 1.49% -42.19% 2025-06-18
Snap 8.24 0.06 0.73% -46.46% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
Grupo Casas Bahia 3.62 -0.02 -0.55% -36.49% 2025-06-18
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

Harga Hari Tahun Tanggal
US100 21697 0.61 0.003% 9.84% 2025-06-19