MercadoLibre - Harga Saham


Harga Chg Hari Tahun Tanggal
Marisa Lojas 1.47 0.02 1.38% -17.42% 2025-05-29
Amazon 204.68 0.04 0.02% 12.55% 2025-05-29
Arcos Dorados 7.29 -0.26 -3.38% -24.97% 2025-05-29
Arezzo Industria e Comercio 42.76 0.91 2.17% -13.44% 2025-05-29
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Americanas 5.24 0 0% -88.61% 2025-05-29
C&A Modas 17.84 -0.15 -0.83% 85.64% 2025-05-29
Cogna Educacao 2.88 -0.01 -0.35% 54.84% 2025-05-29
Atacadao 8.46 0.03 0.36% -14.72% 2025-05-29
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
ETSY 50.48 2.88 6.05% -18.75% 2025-05-27
Meta 642.62 -0.91 -0.14% 35.54% 2025-05-29
Hypermarcas 25.17 -0.07 -0.28% -7.29% 2025-05-29
Kimberly-Clark de México 34.53 0.29 0.85% -4.64% 2025-05-29
Lojas Renner 17.95 -0.22 -1.21% 36.81% 2025-05-29
Lyft 15.43 -0.56 -3.47% -2.13% 2025-05-29
MercadoLibre 2,555.17 47.34 1.89% 49.56% 2025-05-27
Magazine Luiza 9.33 -0.22 -2.30% -24.70% 2025-05-29
Microsoft 457.83 0.44 0.10% 6.76% 2025-05-29
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Natura 10.51 -0.13 -1.22% -29.23% 2025-05-29
GPA 3.03 -0.03 -0.98% 5.57% 2025-05-29
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
PayPal 70.66 -0.76 -1.06% 15.78% 2025-05-29
Raia Drogasil 14.87 -0.08 -0.54% -40.69% 2025-05-29
Snap 8.22 -0.13 -1.50% -45.81% 2025-05-29
Uber 83.54 -4.84 -5.47% 28.59% 2025-05-29
Grupo Casas Bahia 4.09 -0.05 -1.21% -42.31% 2025-05-29
Western Union 9.27 -0.10 -1.01% -26.93% 2025-05-29

Harga Hari Tahun Tanggal
US100 21305 -13.57 -0.06% 14.92% 2025-05-29