Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
MercadoLibre - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMAR3
Marisa Lojas SA
6.15
0.06
0.99%
-54.68%
2021-01-18
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
ARCO
Arcos Dorados
5.20
-0.10
-1.89%
-35.48%
2021-01-15
ARZZ3
Arezzo Industria e Comercio SA
68.71
1.30
1.93%
10.88%
2021-01-18
BKBR3
BK Brasil Operacao e Assessoria a Restaurantes SA
11.13
0
0%
-42.58%
2021-01-18
BKNG
Booking Holdings Inc
2,119.23
-63.36
-2.90%
3.14%
2021-01-15
BTOW3
B2W Digital
82.15
0.85
1.05%
8.55%
2021-01-18
CEAB3
C&A Modas Lda
12.32
-0.06
-0.48%
-29.88%
2021-01-18
CNTO3
Grup SBF SA
26.55
0.12
0.45%
-33.99%
2021-01-18
COGN3
COGNA Educaçao SA
4.69
-0.07
-1.47%
-59.32%
2021-01-18
CRFB3
Atacadao SA
20.00
-0.29
-1.43%
-15.04%
2021-01-18
EBAY
eBay
55.42
0.15
0.27%
54.72%
2021-01-16
ETSY
ETSY Inc
204.42
-7.10
-3.36%
301.61%
2021-01-15
FB
Facebook
251.36
5.72
2.33%
13.15%
2021-01-16
FTCH
Farfetch
57.99
-1.51
-2.54%
349.53%
2021-01-16
GNDI3
Notre Dame Intermedica Participaçoes SA
99.00
3.50
3.66%
30.15%
2021-01-18
GRPN
Groupon
34.36
-0.87
-2.47%
1,127.14%
2021-01-15
GRUB
GrubHub
71.06
-4.05
-5.39%
26.94%
2021-01-16
HGTX3
CIA Hering SA
17.06
0.16
0.95%
-45.62%
2021-01-18
HYPE3
Hypermarcas
34.67
-0.13
-0.37%
-8.16%
2021-01-18
KIMBERA
Kimberly-Clark de México
36.03
0.83
2.36%
-12.21%
2021-01-18
LAME4
Lojas Americanas
24.37
0.07
0.29%
-15.99%
2021-01-18
LREN3
Lojas Renner
43.13
0.05
0.12%
-27.51%
2021-01-18
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MGLU3
Magazine Luiza SA
24.45
0.49
2.05%
-56.34%
2021-01-18
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
MTCH
Match Group
150.85
1.80
1.21%
65.68%
2021-01-16
NTCO3
Natura & Co Holding SA
51.94
2.55
5.16%
11.70%
2021-01-18
PCAR3
Grupo Pao de Açucar Ord
76.70
0.28
0.37%
-16.63%
2021-01-18
PTON
Peloton Interactive, Inc.
157.81
-7.44
-4.50%
397.82%
2021-01-16
PYPL
PayPal
239.79
-2.27
-0.94%
106.82%
2021-01-16
RADL3
Raia Drogasil
26.96
0.92
3.53%
-77.37%
2021-01-18
SNAP
Snap Inc
50.31
1.28
2.61%
163.27%
2021-01-16
UBER
Uber
55.52
-1.39
-2.44%
58.04%
2021-01-16
VVAR3
Via Varejo SA
14.54
-0.04
-0.27%
3.78%
2021-01-18
WU
Western Union
21.93
0.27
1.25%
-20.51%
2021-01-15
MELI:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21119
0.0036
0.30%
GBPUSD
1.35983
0.0019
0.14%
AUDUSD
0.77038
0.0019
0.25%
NZDUSD
0.71216
0.0008
0.12%
USDJPY
103.99
0.3010
0.29%
USDCNY
6.49082
0.0054
-0.08%
USDCHF
0.88933
0.0017
-0.19%
USDCAD
1.27421
0.0008
-0.06%
USDMXN
19.7049
0.0027
0.01%
USDINR
73.2340
0.0530
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8194
0.1708
-0.23%
DXY
90.615
0.1504
-0.17%
BTCUSD
37,225.00
608
1.66%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,979
147
0.48%
S&P 500
3,792.58
16
0.43%
NASDAQ 100
12,921
99
0.77%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,742
22
0.32%
DAX
13,873
25
0.18%
CAC 40
5,623
6
0.10%
FTSE MIB
22,644
145
0.64%
IBEX 35
8,262
7
0.08%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,307
742
1.53%
MOEX
3,473
1
0.03%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5300
0.44
0.84%
Brent
55.2900
0.54
0.99%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5290
0.01
0.35%
Heating oil
1.5941
0.01
0.38%
Gold
1,843.66
6.77
0.37%
Silver
25.241
0.09
-0.35%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.7500
11.25
-0.80%
Wheat
688.0000
16.25
2.42%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]