FLIC

19.00

Perubahan Harian:

-13.00%

Tahunan:

24.26%

Harga Hari Tahun
American National Bankshares 32.88 -0.13 -0.39% 39.50%
Arrow Financial 36.18 -1.02 -2.74% 28.12%
Banner 52.99 -2.56 -4.61% 39.19%
Dime Community Bancshares, Inc. 32.94 -1.18 -3.46% 46.27%
Bank Of Marin Bancorp 30.84 -0.78 -2.47% -1.91%
Brookline Bancorp 15.01 -0.76 -4.82% 54.90%
Sierra Bancorp 24.40 -1.70 -6.51% 39.35%
Community Bank System 75.38 -2.82 -3.61% 33.82%
City 74.44 -2.40 -3.12% 15.82%
Century Bancorp 113.65 -0.50 -0.44% 49.91%
CVB Financial 20.63 -0.98 -4.53% 9.33%
Meridian Bancorp 20.33 -0.87 -4.10% 82.01%
First Business Financial Services 26.26 -0.71 -2.63% 67.69%
First Community Bancshares 29.35 -0.96 -3.17% 43.45%
Flushing Financial 20.00 -1.76 -8.09% 82.32%
Financial Institutions 23.73 -7.65 -24.38% 34.52%
First Of Long Island 19.00 -2.84 -13.00% 24.26%
Republic First Bancorp 4.02 0.14 3.39% 74.03%
Lakeland Bancorp 17.13 -0.95 -5.25% 56.72%
NBT Bancorp 34.42 -3.31 -8.77% 13.49%
Northrim BanCorp. 41.14 -3.72 -8.29% 81.39%
New York Community Bancorp 10.99 0.02 0.18% 5.12%
OceanFirst Financial 11.50 -9.93 -46.34% -31.30%
Provident Financial Services 29.00 6.04 26.31% 117.39%
Signature Bank 234.50 -9.76 -4.00% 120.39%
Simmons First National 28.36 -1.45 -4.86% 62.89%
Sterling Bancorp 23.90 -0.47 -1.93% 98.84%
Texas Capital Bancshares 62.35 -3.11 -4.75% 82.79%
Westamerica Bancorporation 57.25 -2.53 -4.23% 4.28%
Washington Bancorp 50.50 -3.60 -6.65% 55.62%

Harga Hari Tahun
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%