Sumitomo Metal Mining - Harga Saham

Grafik
Quotes

5713

4,070.00

Perubahan Harian:

47.00 1.17%

Tahunan:

22.08%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
5541	Pacific Metals	1,937.00		43.00	2.27%	-20.06%	2020-12-02
5703	Nippon Light	1,848.00		10.00	0.54%	728.70%	2020-12-02
5706	Mitsui Mining & Smelting	2,985.00		15.00	0.51%	9.38%	2020-12-02
5707	Toho Zinc	2,106.00		26.00	1.25%	-0.47%	2020-12-02
5711	Mitsubishi Materials	2,052.00		27.00	1.33%	-30.44%	2020-12-02
5713	Sumitomo Metal Mining	4,070.00		47.00	1.17%	22.08%	2020-12-02
5714	Dowa	3,530.00		30.00	0.86%	-10.86%	2020-12-02
5715	Furukawa	1,205.00		17.00	1.43%	-19.24%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

5713:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20926	0.0021	0.17%
GBPUSD	1.33522	0.0070	-0.52%
AUDUSD	0.73979	0.0020	0.27%
NZDUSD	0.70600	0.0009	-0.12%
USDJPY	104.50	0.2310	0.22%
USDCNY	6.54429	0.0044	-0.07%
USDCHF	0.89615	0.0035	-0.39%
USDCAD	1.29352	0.0001	-0.01%
USDMXN	20.0535	0.0212	0.11%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.0695	0.7777	-1.03%
DXY	91.159	0.1541	-0.17%
BTCUSD	18,863.06	92	0.49%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,814	10	-0.03%
S&P 500	3,665.90	3	0.09%
NASDAQ 100	12,470	15	0.12%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,462	77	1.21%
DAX	13,313	69	-0.51%
CAC 40	5,581	0	0.00%
FTSE MIB	21,978	117	-0.53%
IBEX 35	8,218	77	0.94%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,339	42	0.24%
[+]

	Realisasi	Chg	%Chg
Apple	122.72	0.01	0.01%
Tesla	570.78	13.77	-2.35%
Microsoft	214.48	1.73	-0.80%
Amazon	3,229.45	9.92	0.31%
Alphabet	1,829.36	35.73	1.99%
Facebook	290.81	4.26	1.49%
Alibaba	262.29	1.72	-0.65%
Visa	209.54	1.60	-0.76%
JPMorgan Chase	121.11	1.37	1.14%
Intel	50.00	0.44	0.89%
Johnson & Johnson	148.28	0.85	0.58%
Procter & Gamble	138.10	1.25	-0.90%
Exxon Mobil	40.14	1.65	4.29%
3M	170.73	0.21	0.12%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.8000	1.25	2.81%
Brent	48.6500	1.23	2.59%
Natural gas	2.8610	0.02	-0.66%
Gasoline	1.2524	0.03	2.62%
Heating oil	1.3750	0.03	2.06%
Gold	1,826.90	12.03	0.66%
Silver	23.942	0.06	-0.25%
Copper	3.4745	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,156.0000	6.50	-0.56%
Wheat	575.7500	10.25	1.81%
Orange Juice	126.15	0.15	0.12%
Lumber	648.00	12.80	2.02%
Coffee	116.00	0.10	-0.09%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]