Antofagasta - Harga Saham

Harga Saham
1,762.00
Perubahan Harian
-10.50 -0.59%
Bulanan
-2.11%
Tahunan
-14.34%
Q2 Perkiraan
1,784.19

Harga Chg Hari Tahun Tanggal
Anglo American 2,097.18 -19.32 -0.91% -13.64% 2025-06-18
Acerinox 10.55 -0.11 -1.03% 6.03% 2025-06-18
Anglogold Ashanti 85,252.00 -1,682.00 -1.93% 99.15% 2025-06-18
Antofagasta 1,762.00 -10.50 -0.59% -14.34% 2025-06-18
Aperam 27.12 -0.04 -0.15% 9.44% 2025-06-18
Atalaya Mining 458.00 -2.50 -0.54% 13.65% 2025-06-18
Bekaert 34.10 -0.25 -0.73% -16.05% 2025-06-18
BHP Group 36.86 -0.44 -1.18% -13.76% 2025-06-18
Boliden 287.30 0 0% -15.45% 2025-06-18
Capstone Copper Corp 8.79 0.09 1.03% -13.31% 2025-06-17
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
First Quantum Minerals 21.21 -0.25 -1.17% 27.08% 2025-06-17
Fresnillo 1,443.71 10.71 0.75% 166.86% 2025-06-18
Greatland Gold 16.57 -0.43 -2.53% 125.14% 2025-06-18
Glencore 286.35 -0.20 -0.07% -37.22% 2025-06-18
ArcelorMittal 26.43 -0.17 -0.62% 20.17% 2025-06-18
Outokumpu 3.37 -0.03 -0.94% -2.77% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Rio Tinto 4,254.50 2.00 0.05% -18.75% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
SSAB 57.16 -0.06 -0.10% -0.87% 2025-06-18
Thyssenkrupp 8.37 -0.48 -5.40% 93.62% 2025-06-18
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
voestalpine 22.36 -0.30 -1.32% -10.20% 2025-06-18

Harga Hari Tahun Tanggal
GB100 8845 11.28 0.13% 7.80% 2025-06-18
EU600 540 -2.18 -0.40% 5.05% 2025-06-18