Antofagasta - Harga Saham

Harga Saham
1,536.50
Perubahan Harian
18.50 1.22%
Bulanan
-18.85%
Tahunan
-30.41%
Q2 Perkiraan
1,447.27


Harga Chg Hari Tahun Tanggal
Anglo American 2,031.00 44.20 2.22% -3.05% 2025-04-15
Acerinox 9.69 0.03 0.26% -1.73% 2025-04-15
Anglogold Ashanti 82,906.00 2,455.00 3.05% 86.60% 2025-04-15
Antofagasta 1,536.50 18.50 1.22% -30.41% 2025-04-15
Aperam 26.06 -0.14 -0.53% -3.91% 2025-04-15
Atalaya Mining 366.50 33.50 10.06% -10.39% 2025-04-15
Bekaert 32.05 0.55 1.75% -31.63% 2025-04-15
BHP Group 36.50 0.13 0.36% -18.83% 2025-04-15
Boliden 285.60 0.30 0.11% -16.17% 2025-04-15
Capstone Copper Corp 6.85 0.09 1.33% -33.82% 2025-04-15
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
First Quantum Minerals 16.64 0.17 1.03% 7.56% 2025-04-15
Fresnillo 1,058.00 38.00 3.73% 81.01% 2025-04-15
Greatland Gold 13.36 -0.44 -3.19% 116.53% 2025-04-15
Glencore 255.95 -4.10 -1.58% -45.15% 2025-04-15
ArcelorMittal 23.86 0.15 0.63% 0.42% 2025-04-15
Outokumpu 3.17 0.01 0.38% -14.79% 2025-04-15
Rio Tinto 111.40 0.55 0.50% -13.44% 2025-04-15
Rio Tinto 4,352.50 9.50 0.22% -17.16% 2025-04-15
United Company RUSAL 4.10 0.12 3.02% 62.06% 2025-04-15
SSAB 58.84 -0.14 -0.24% -9.62% 2025-04-15
Thyssenkrupp 9.44 0.14 1.48% 103.98% 2025-04-15
Vale 9.14 -0.14 -1.46% -21.72% 2025-04-15
voestalpine 21.49 0.37 1.75% -15.39% 2025-04-15

Harga Hari Tahun Tanggal
GB100 8249 114.78 1.41% 5.37% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15