Antofagasta - Harga Saham

Harga Saham
1,803.50
Perubahan Harian
28.00 1.58%
Bulanan
10.44%
Tahunan
-18.21%
Q2 Perkiraan
1,760.37

Harga Chg Hari Tahun Tanggal
Anglo American 2,212.25 27.75 1.27% -11.86% 2025-05-29
Acerinox 10.69 0.15 1.42% 6.37% 2025-05-29
Anglogold Ashanti 78,767.00 767.00 0.98% 71.55% 2025-05-28
Antofagasta 1,803.50 28.00 1.58% -18.21% 2025-05-29
Aperam 27.38 0.30 1.11% 5.55% 2025-05-29
Atalaya Mining 436.00 23.50 5.70% 2.59% 2025-05-29
Bekaert 35.25 0.70 2.03% -18.59% 2025-05-28
BHP Group 38.15 -0.30 -0.78% -13.88% 2025-05-29
Boliden 305.10 -7.10 -2.27% -16.75% 2025-05-28
Capstone Copper Corp 8.30 -0.13 -1.54% -27.51% 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
First Quantum Minerals 20.49 -0.19 -0.92% 15.83% 2025-05-28
Fresnillo 1,136.31 2.31 0.20% 80.94% 2025-05-29
Greatland Gold 14.50 -0.20 -1.38% 97.52% 2025-05-29
Glencore 277.90 5.85 2.15% -42.33% 2025-05-29
ArcelorMittal 27.18 -0.32 -1.16% 17.26% 2025-05-28
Outokumpu 3.45 -0.02 -0.46% -8.31% 2025-05-28
Rio Tinto 113.39 -0.78 -0.68% -11.18% 2025-05-29
Rio Tinto 4,495.00 44.00 0.99% -18.09% 2025-05-29
United Company RUSAL 3.94 0.11 2.87% 45.39% 2025-05-29
SSAB 59.26 -0.20 -0.34% -2.34% 2025-05-28
Thyssenkrupp 8.90 0.02 0.23% 95.91% 2025-05-29
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
voestalpine 23.70 0.30 1.28% -10.16% 2025-05-29

Harga Hari Tahun Tanggal
GB100 8730 4.16 0.05% 6.06% 2025-05-29
EU600 551 2.51 0.46% 6.76% 2025-05-29