Antofagasta - Harga Saham

Harga Saham
1,726.50
Perubahan Harian
8.50 0.49%
Bulanan
24.25%
Tahunan
-21.45%
Q2 Perkiraan
1,678.51


Harga Chg Hari Tahun Tanggal
Anglo American 2,081.50 11.50 0.56% -21.57% 2025-05-07
Acerinox 10.27 0.06 0.59% 0.59% 2025-05-07
Anglogold Ashanti 79,333.00 653.00 0.83% 83.91% 2025-05-07
Antofagasta 1,726.50 8.50 0.49% -21.45% 2025-05-07
Aperam 25.64 0 0% -2.58% 2025-05-07
Atalaya Mining 405.50 -6.00 -1.46% -9.18% 2025-05-07
Bekaert 35.15 0.30 0.86% -22.75% 2025-05-07
BHP Group 37.93 0.33 0.88% -12.56% 2025-05-07
Boliden 299.00 3.30 1.12% -16.55% 2025-05-07
Capstone Copper Corp 7.47 0.02 0.27% -35.04% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
First Quantum Minerals 19.24 0.68 3.66% 4.06% 2025-05-06
Fresnillo 1,064.00 1.00 0.09% 85.85% 2025-05-07
Greatland Gold 14.85 0.25 1.71% 156.03% 2025-05-07
Glencore 249.95 2.20 0.89% -45.75% 2025-05-07
ArcelorMittal 26.68 0.09 0.34% 13.00% 2025-05-07
Outokumpu 3.39 0.02 0.53% -7.96% 2025-05-07
Rio Tinto 115.93 0.67 0.58% -10.96% 2025-05-07
Rio Tinto 4,528.50 50.00 1.12% -18.08% 2025-05-07
United Company RUSAL 4.28 -0.03 -0.70% 64.62% 2025-05-06
SSAB 62.20 0.30 0.48% -0.54% 2025-05-07
Thyssenkrupp 10.20 -0.05 -0.44% 110.87% 2025-05-07
Vale 9.31 0 0% -26.64% 2025-05-06
voestalpine 23.42 -0.04 -0.17% -5.18% 2025-05-07

Harga Hari Tahun Tanggal
GB100 8584 -13.61 -0.16% 3.25% 2025-05-07
EU600 535 -1.51 -0.28% 3.70% 2025-05-07