Akebia Therapeutics - Harga Saham


Harga Chg Hari Tahun Tanggal
Celltrion 172,700.00 1,900.00 1.11% -13.22% 2025-08-28
Cspc Pharmaceutical 9.39 -0.33 -3.40% 94.41% 2025-08-28
Sino Biopharmaceutical 7.73 -0.18 -2.28% 140.06% 2025-08-28
Astellas Pharma 1,620.00 4.50 0.28% -11.38% 2025-08-28
Zhangzhou Pientzehuang Pharmaceutical 204.59 -3.42 -1.64% -0.26% 2025-08-28
Kangmei Pharma 2.07 0.01 0.49% 15.00% 2025-08-28
Acadia Pharmaceuticals 26.57 0.85 3.30% 69.24% 2025-08-27
Agios Pharmaceuticals 39.27 0.81 2.11% -13.43% 2025-08-27
Adcock Ingram Holdings 7,200.00 34.00 0.47% 13.08% 2025-08-28
Alnylam Pharmaceuticals 454.18 2.98 0.66% 61.80% 2025-08-27
Amgen 287.97 -1.61 -0.56% -12.55% 2025-08-27
Ardelyx 6.19 -0.02 -0.24% 0.57% 2025-08-27
Tectonic Therapeutic 26.56 0.87 3.39% 40.16% 2025-08-27
AstraZeneca 11,838.00 -38.00 -0.32% -10.82% 2025-08-28
Bayer 28.32 -0.10 -0.33% 1.83% 2025-08-28
BioMarin Pharmaceutical 58.66 1.21 2.11% -35.05% 2025-08-27
Exelixis 38.52 0.18 0.47% 49.19% 2025-08-27
Fresenius Medical Care 43.16 -0.10 -0.23% 24.20% 2025-08-28
GlaxoSmithKline 1,476.00 -1.00 -0.07% -10.63% 2025-08-28
Knight Therapeutics 6.49 -0.01 -0.15% 17.36% 2025-08-27
Ionis Pharmaceuticals 42.75 0.58 1.38% -13.20% 2025-08-27
Ironwood Pharmaceuticals 1.26 -0.01 -0.79% -73.47% 2025-08-27
J&J 176.79 0.30 0.17% 7.75% 2025-08-27
Dianthus Therapeutics 24.24 -0.09 -0.37% -14.62% 2025-08-27
Malin Corporation 8.05 0.05 0.63% 36.44% 2025-08-28
Moderna 25.10 0.37 1.50% -67.96% 2025-08-27
Medical Developments International 0.58 -0.04 -5.69% 38.10% 2025-08-28
Neuren Pharmaceuticals 19.51 0.51 2.68% 28.27% 2025-08-28
Organigram Holdings 2.31 0.03 1.32% -6.85% 2025-08-27
Pharma Mar 80.05 0.20 0.25% 97.26% 2025-08-28
Prothena 8.56 0.21 2.52% -59.72% 2025-08-27
PTC Therapeutics 49.78 0.32 0.65% 41.46% 2025-08-27
Qiagen NV 40.65 -0.75 -1.81% -1.93% 2025-08-28
Regeneron Pharmaceuticals 586.96 -0.69 -0.12% -51.07% 2025-08-27
Roche Holding 261.95 -0.65 -0.25% -8.12% 2025-08-28
Laboratorios Farma 58.00 0.50 0.87% -25.93% 2025-08-28
Sanofi 86.43 -0.11 -0.13% -14.80% 2025-08-28
Sarepta Therapeutics 18.07 -0.19 -1.04% -86.99% 2025-08-27
Sartorius 196.45 3.00 1.55% -21.01% 2025-08-28
Tilray 1.90 -0.10 -5.00% -17.03% 2025-08-27

Harga Hari Tahun Tanggal
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27