Akebia Therapeutics - Harga Saham

Harga Hari Tahun Tanggal
068270 Celltrion 177,100.00 6,100.00 3.57% 3.99% 2024-04-18
1093 Cspc Pharmaceutical 5.86 0.05 0.86% -26.93% 2024-04-18
1177 Sino Biopharmaceutical 2.43 -0.03 -1.22% -46.71% 2024-04-18
4503 Astellas Pharma 1,466.00 -3.00 -0.20% -27.08% 2024-04-18
600436 Zhangzhou Pientzehuang Pharmaceutical 216.58 -3.52 -1.60% -22.83% 2024-04-12
600518 Kangmei Pharma 1.92 0 0% -7.69% 2024-04-18
AIP Adcock Ingram Holdings 5,472.00 45.00 0.83% 8.10% 2024-04-18
AMGN Amgen 262.82 -1.41 -0.53% 6.75% 2024-04-18
AZN AstraZeneca 10,914.00 52.00 0.48% -8.99% 2024-04-18
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
EOF Ecofibre 0.07 -0.001 -1.52% -62.86% 2024-04-18
FME Fresenius Medical Care 36.43 0.89 2.50% -10.71% 2024-04-18
GSK GlaxoSmithKline 1,583.50 -6.50 -0.41% 6.58% 2024-04-18
GUD Knight Therapeutics 5.79 -0.07 -1.19% 19.63% 2024-04-18
IONS Ionis Pharmaceuticals 40.95 -1.89 -4.40% 11.48% 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MRNA Moderna 102.00 -1.47 -1.42% -28.58% 2024-04-18
MVP Medical Developments International 0.55 -0.01 -0.91% -48.10% 2024-04-18
NEU Neuren Pharmaceuticals 19.67 0.16 0.82% 39.11% 2024-04-18
OGI Organigram Holdings 2.59 0.06 2.37% 240.79% 2024-04-18
PBP Probiotec 2.85 0.01 0.35% 20.76% 2024-04-18
PHM Pharma Mar 26.62 0.10 0.38% -34.82% 2024-04-18
PRTA Prothena 20.58 -2.96 -12.57% -61.27% 2024-04-18
QIA Qiagen NV 37.03 0.03 0.08% -10.27% 2024-04-18
REGN Regeneron Pharmaceuticals 893.88 -7.64 -0.85% 10.51% 2024-04-18
ROG Roche Holding 220.00 -0.10 -0.05% -20.06% 2024-04-18
ROVI Laboratorios Farma 79.30 -1.25 -1.55% 96.00% 2024-04-18
SAN Sanofi 85.23 -0.95 -1.10% -16.41% 2024-04-18
SRT3 Sartorius 278.90 -50.80 -15.41% -27.80% 2024-04-18
TRLY Tilray 2.39 0.02 0.84% -26.46% 2024-04-18

Harga Hari Tahun Tanggal
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18