Akebia Therapeutics - Harga Saham


Harga Chg Hari Tahun Tanggal
Celltrion 172,100.00 3,200.00 1.89% -5.90% 2025-07-03
Cspc Pharmaceutical 8.30 0.36 4.53% 34.96% 2025-07-03
Sino Biopharmaceutical 5.49 0.16 3.00% 101.10% 2025-07-03
Astellas Pharma 1,391.50 0 0% -13.25% 2025-07-03
Zhangzhou Pientzehuang Pharmaceutical 199.08 0.08 0.04% -1.00% 2025-07-03
Kangmei Pharma 1.91 0.01 0.53% -9.91% 2025-07-03
Acadia Pharmaceuticals 21.23 -0.13 -0.61% 36.18% 2025-07-02
Agios Pharmaceuticals 35.39 1.02 2.97% -15.78% 2025-07-02
Adcock Ingram Holdings 5,060.00 60.00 1.20% -16.07% 2025-07-03
Alnylam Pharmaceuticals 329.77 7.71 2.39% 32.61% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Ardelyx 4.19 0.29 7.44% -21.24% 2025-07-02
Tectonic Therapeutic 21.11 0.95 4.71% 34.59% 2025-07-02
AstraZeneca 10,430.00 40.00 0.38% -13.84% 2025-07-03
Bayer 26.76 0.41 1.54% 2.12% 2025-07-03
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Exelixis 44.30 0.68 1.56% 101.73% 2025-07-02
Fresenius Medical Care 47.77 -0.55 -1.14% 33.25% 2025-07-03
GlaxoSmithKline 1,405.00 -4.50 -0.32% -6.98% 2025-07-03
Knight Therapeutics 6.00 0.17 2.92% 4.35% 2025-07-02
Ionis Pharmaceuticals 43.59 3.65 9.14% -4.41% 2025-07-02
Ironwood Pharmaceuticals 0.73 0.03 4.29% -88.05% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Dianthus Therapeutics 18.38 0.42 2.34% -30.51% 2025-07-02
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Moderna 30.28 1.59 5.54% -73.89% 2025-07-02
Medical Developments International 0.58 0.03 5.45% 45.00% 2025-07-03
Neuren Pharmaceuticals 14.20 0.20 1.43% -28.89% 2025-07-03
Organigram Holdings 1.90 0.06 3.26% -11.22% 2025-07-02
Pharma Mar 81.50 1.20 1.49% 147.72% 2025-07-03
Prothena 6.32 0.06 0.96% -68.51% 2025-07-02
PTC Therapeutics 49.12 0.53 1.09% 58.45% 2025-07-02
Qiagen NV 41.16 0.42 1.03% 9.15% 2025-07-03
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 259.50 -0.60 -0.23% 6.44% 2025-07-03
Laboratorios Farma 55.71 -0.04 -0.08% -34.42% 2025-07-03
Sanofi 83.52 -0.10 -0.11% -8.23% 2025-07-03
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
Sartorius 224.70 0.80 0.36% 0% 2025-07-03
Tilray 0.67 0.11 19.64% -71.97% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02