Akebia Therapeutics - Harga Saham



Harga Chg Hari Tahun Tanggal
Celltrion 169,800.00 -5,000.00 -2.86% -5.93% 2025-04-02
Cspc Pharmaceutical 5.53 0.05 0.91% -10.66% 2025-04-02
Sino Biopharmaceutical 3.94 0.08 2.07% 34.93% 2025-04-02
Astellas Pharma 1,404.00 -57.00 -3.90% -13.39% 2025-04-02
Zhangzhou Pientzehuang Pharmaceutical 202.89 -1.11 -0.54% -11.98% 2025-04-02
Kangmei Pharma 2.11 -0.02 -0.94% -1.86% 2025-04-02
Acadia Pharmaceuticals 16.31 -0.30 -1.81% -9.94% 2025-04-01
Agios Pharmaceuticals 27.38 -1.92 -6.55% -4.50% 2025-04-01
Adcock Ingram Holdings 5,065.00 15.00 0.30% -7.66% 2025-04-02
Alnylam Pharmaceuticals 256.22 -13.80 -5.11% 69.64% 2025-04-01
Amgen 306.71 -5.50 -1.76% 8.36% 2025-04-01
Ardelyx 4.79 -0.12 -2.44% -34.74% 2025-04-01
Tectonic Therapeutic 16.84 -0.87 -4.91% 9.59% 2025-04-01
AstraZeneca 11,102.00 -264.00 -2.32% 5.11% 2025-04-02
Bayer 21.26 -1.06 -4.73% -26.09% 2025-04-02
BioMarin Pharmaceutical 67.92 -2.77 -3.92% -21.75% 2025-04-01
Ecofibre 0.02 0 0% -73.75% 2025-04-02
Exelixis 36.39 -0.53 -1.44% 55.91% 2025-04-01
Fresenius Medical Care 44.89 -0.99 -2.16% 29.22% 2025-04-02
GlaxoSmithKline 1,421.00 -48.00 -3.27% -14.09% 2025-04-02
Knight Therapeutics 6.17 0.02 0.33% 17.30% 2025-04-01
Ionis Pharmaceuticals 27.26 -2.91 -9.65% -36.60% 2025-04-01
Ironwood Pharmaceuticals 1.41 -0.06 -4.08% -82.85% 2025-04-01
J&J 153.24 -12.77 -7.69% -2.85% 2025-04-01
Dianthus Therapeutics 16.83 -1.31 -7.22% -36.94% 2025-04-01
Malin Corporation 9.80 -0.20 -2.00% 60.66% 2025-04-02
Moderna 27.14 -1.21 -4.25% -74.30% 2025-04-01
Medical Developments International 0.53 0.01 0.95% -13.82% 2025-04-02
Neuren Pharmaceuticals 10.81 -0.54 -4.76% -47.01% 2025-04-02
Organigram Holdings 1.48 0.01 0.68% -46.57% 2025-04-01
Pharma Mar 80.00 -0.65 -0.81% 187.15% 2025-04-02
Prothena 11.74 -0.64 -5.13% -50.98% 2025-04-01
PTC Therapeutics 46.60 -4.36 -8.56% 64.08% 2025-04-01
Qiagen NV 36.58 -0.56 -1.50% -5.53% 2025-04-02
Regeneron Pharmaceuticals 616.96 -18.12 -2.85% -35.38% 2025-04-01
Roche Holding 286.35 -6.05 -2.07% 26.48% 2025-04-02
Laboratorios Farma 50.80 -0.65 -1.26% -36.30% 2025-04-02
Sanofi 97.97 -4.05 -3.97% 10.10% 2025-04-02
Sarepta Therapeutics 61.86 -1.96 -3.07% -51.29% 2025-04-01
Sartorius 205.80 -9.90 -4.59% -41.52% 2025-04-02
Tilray 0.93 -0.01 -1.06% -71.73% 2025-04-01

Harga Hari Tahun Tanggal
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01