Envestnet - Harga Saham

Harga Saham
54.90
Perubahan Harian
-4.92%
Tahunan
-28.24%

Harga Hari Tahun
Accenture 309.35 -1.26 -0.41% -3.88%
Bank Of New York Mellon 43.50 0.44 1.02% -18.17%
Blackbaud 56.03 -0.61 -1.08% -22.88%
Broadridge Financial Solutions 167.85 0.73 0.44% -3.18%
Blackstone 101.20 -1.64 -1.59% -11.45%
CBRE Group Inc 83.97 1.66 2.02% -14.10%
Ceridian HCM Holding Inc 65.04 0.16 0.25% -36.55%
CME 202.15 2.12 1.06% -3.66%
Cognizant Technology Solutions 68.72 -0.02 -0.03% -5.86%
DXC Technology Co 25.54 -0.61 -2.33% -37.84%
Euronet Worldwide 97.90 0.57 0.59% -26.34%
Envestnet 54.90 -2.84 -4.92% -28.24%
EPAM Systems 427.39 12.00 2.89% -28.53%
FactSet Research Systems 423.31 -1.47 -0.35% 16.88%
Fidelity National Information Services 97.37 0.80 0.83% -27.24%
Fiserv 106.08 -0.58 -0.54% -4.34%
Focus Financial Partners Inc 42.19 -0.53 -1.24% -16.44%
Intercontinental Exchange 105.02 -2.42 -2.25% -12.48%
Intuit 468.99 2.69 0.58% -12.22%
Jack Henry Associates 211.07 2.73 1.31% 21.34%
Jones Lang LaSalle 174.80 -0.02 -0.01% -30.56%
LPL Financial 225.14 5.85 2.67% 55.43%
Mastercard 357.51 1.44 0.40% -4.54%
Moody's 311.07 -2.22 -0.71% -19.20%
MarketAxess 264.23 -5.20 -1.93% -45.60%
Msci 496.18 -0.58 -0.12% -21.10%
NASDAQ OMX 182.07 -0.72 -0.39% -3.52%
Paycom Software 370.01 9.24 2.56% -20.68%
Pegasystems 38.95 0.25 0.65% -69.71%
PayPal 95.32 -1.66 -1.71% -65.90%
Q2 43.92 -2.24 -4.85% -51.18%
RingCentral 47.75 -1.25 -2.55% -80.70%
Charles Schwab 69.31 0.31 0.45% -3.64%
SEI Investments 55.63 0 0% -9.87%
S&P Global Inc 376.65 -1.25 -0.33% -14.70%
Square 87.73 -1.97 -2.20% -68.11%
SS&C Technologies 60.67 -0.16 -0.26% -21.02%
Thomson Reuters USA 114.05 -1.50 -1.30% 1.70%
Tyler Technologies 418.92 3.73 0.90% -15.20%
Visa 215.87 2.40 1.12% -10.58%
Zendesk 75.89 -0.19 -0.25% -41.00%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%