Envestnet - Harga Saham


Harga Chg Hari Tahun Tanggal
Accenture 301.06 -1.38 -0.46% -1.50% 2025-07-02
Bank Of New York Mellon 91.56 0.91 1.00% 51.41% 2025-07-02
Blackbaud 65.00 -0.72 -1.10% -14.43% 2025-07-02
Broadridge Financial Solutions 237.02 -7.71 -3.15% 18.81% 2025-07-02
Blackstone 152.49 -0.28 -0.18% 23.57% 2025-07-02
CBRE Group 142.15 0.53 0.37% 62.66% 2025-07-02
Dayforce 55.10 -1.36 -2.41% 7.49% 2025-07-02
Cerillion plc 1,580.00 30.00 1.94% -1.56% 2025-07-02
CME 275.33 -0.09 -0.03% 40.42% 2025-07-02
Cognizant Technology Solutions 80.22 -0.22 -0.27% 17.45% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 104.59 0.60 0.58% 1.57% 2025-07-02
EPAM Systems 178.16 -0.87 -0.49% -3.97% 2025-07-02
FactSet Research Systems 447.01 -3.29 -0.73% 7.26% 2025-07-02
Fidelity National Information Services 80.74 -1.61 -1.96% 6.50% 2025-07-02
Fiserv 171.92 -0.76 -0.44% 15.55% 2025-07-02
Intercontinental Exchange 181.41 -0.45 -0.25% 28.51% 2025-07-02
Intuit 774.18 -5.43 -0.70% 17.36% 2025-07-02
Jack Henry Associates 179.15 -2.94 -1.61% 9.47% 2025-07-02
Jones Lang LaSalle 259.03 2.15 0.84% 27.30% 2025-07-02
LPL Financial 370.97 -2.08 -0.56% 32.79% 2025-07-02
Mastercard 559.68 -4.93 -0.87% 25.20% 2025-07-02
Moody's 500.96 -1.52 -0.30% 17.60% 2025-07-02
MarketAxess 221.04 -2.07 -0.93% 9.96% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
NASDAQ 89.59 0.65 0.73% 48.96% 2025-07-02
Paycom Software 226.41 -7.39 -3.16% 58.21% 2025-07-02
Pegasystems 52.41 -0.09 -0.17% 79.36% 2025-07-02
PayPal 76.18 0.89 1.18% 27.82% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Charles Schwab 90.97 -0.20 -0.22% 23.70% 2025-07-02
SEI Investments 91.75 0.25 0.27% 39.78% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.44 1.17 1.71% 7.76% 2025-07-02
SS&C Technologies 82.80 -0.52 -0.62% 31.93% 2025-07-02
Tyler Technologies 577.16 -12.89 -2.18% 13.49% 2025-07-02
Visa 352.70 -2.77 -0.78% 31.09% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2220 22.60 1.03% 9.01% 2025-07-02