Envestnet - Harga Saham


Harga Chg Hari Tahun Tanggal
Accenture 299.84 -2.60 -0.86% -1.89% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
Blackbaud 65.25 -0.47 -0.72% -14.10% 2025-07-02
Broadridge Financial Solutions 241.45 -3.28 -1.34% 21.03% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.98% 2025-07-02
CBRE Group 142.05 0.43 0.30% 63.31% 2025-07-02
Dayforce 55.37 -1.09 -1.93% 9.10% 2025-07-02
Cerillion plc 1,555.00 5.00 0.32% -3.12% 2025-07-02
CME 273.33 -2.09 -0.76% 39.40% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.41% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 103.72 -0.27 -0.26% 0.36% 2025-07-02
EPAM Systems 177.63 -1.40 -0.78% -3.09% 2025-07-02
FactSet Research Systems 447.82 -2.48 -0.55% 7.65% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.95% 2025-07-02
Fiserv 171.60 -1.08 -0.63% 14.87% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.57% 2025-07-02
Intuit 772.95 -6.66 -0.85% 17.17% 2025-07-02
Jack Henry Associates 178.85 -3.24 -1.78% 9.19% 2025-07-02
Jones Lang LaSalle 256.88 1.10 0.43% 26.24% 2025-07-01
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
Mastercard 562.98 -1.63 -0.29% 26.60% 2025-07-02
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Paycom Software 233.80 2.40 1.04% 64.49% 2025-07-01
Pegasystems 52.52 -1.61 -2.97% 78.85% 2025-07-01
PayPal 76.14 0.85 1.13% 27.75% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Charles Schwab 91.49 0.29 0.32% 23.39% 2025-07-02
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Tyler Technologies 590.05 -2.79 -0.47% 16.05% 2025-07-01
Visa 353.22 -2.30 -0.65% 31.85% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2208 10.77 0.49% 8.43% 2025-07-02