Envestnet - Harga Saham


Harga Chg Hari Tahun Tanggal
Accenture 314.08 -3.92 -1.23% 9.60% 2025-06-16
Bank Of New York Mellon 90.31 1.80 2.03% 55.64% 2025-06-16
Blackbaud 60.87 0.27 0.45% -20.65% 2025-06-16
Broadridge Financial Solutions 240.03 3.26 1.38% 23.08% 2025-06-16
Blackstone 138.89 2.53 1.86% 14.52% 2025-06-16
CBRE Group 132.97 0.13 0.10% 53.17% 2025-06-16
Dayforce 58.35 1.27 2.22% 16.65% 2025-06-16
Cerillion plc 1,530.00 -45.00 -2.86% -4.08% 2025-06-16
CME 268.58 -0.70 -0.26% 36.29% 2025-06-16
Cognizant Technology Solutions 79.92 0.97 1.23% 21.90% 2025-06-16
DXC Technology 15.58 0.01 0.03% -12.81% 2025-06-16
Euronet Worldwide 108.82 1.09 1.01% 1.48% 2025-06-16
EPAM Systems 172.32 1.84 1.08% -3.05% 2025-06-16
FactSet Research Systems 423.83 3.44 0.82% 5.57% 2025-06-16
Fidelity National Information Services 80.87 1.56 1.97% 5.74% 2025-06-16
Fiserv 165.12 2.10 1.29% 10.86% 2025-06-16
Intercontinental Exchange 180.69 2.40 1.34% 33.23% 2025-06-16
Intuit 768.17 15.16 2.01% 29.01% 2025-06-16
Jack Henry Associates 180.67 1.57 0.88% 9.46% 2025-06-16
Jones Lang LaSalle 241.45 4.46 1.88% 17.94% 2025-06-16
LPL Financial 383.10 9.02 2.41% 36.26% 2025-06-16
Mastercard 571.34 -17.51 -2.97% 28.55% 2025-06-16
Moody's 479.44 8.15 1.73% 16.25% 2025-06-16
MarketAxess 226.06 0.81 0.36% 13.47% 2025-06-16
Msci 549.69 7.81 1.44% 14.34% 2025-06-16
NASDAQ 86.70 1.11 1.30% 47.90% 2025-06-16
Paycom Software 246.59 2.36 0.97% 72.55% 2025-06-16
Pegasystems 100.56 1.72 1.74% 76.73% 2025-06-16
PayPal 72.13 1.38 1.95% 19.11% 2025-06-16
Q2 87.16 1.48 1.73% 50.38% 2025-06-16
RingCentral 26.62 0.69 2.66% -5.84% 2025-06-16
Charles Schwab 89.34 2.08 2.38% 22.69% 2025-06-16
SEI Investments 84.57 1.58 1.90% 30.67% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
Block 64.62 3.05 4.95% 3.39% 2025-06-16
SS&C Technologies 80.66 1.50 1.89% 31.52% 2025-06-16
Tyler Technologies 592.31 12.08 2.08% 27.21% 2025-06-16
Visa 357.08 4.28 1.21% 32.02% 2025-06-16

Harga Hari Tahun Tanggal
US2000 2127 26.21 1.25% 5.18% 2025-06-16