Anika Therapeutics - Harga Saham

Grafik
Quotes

ANIK

39.23

Perubahan Harian:

-1.77 -4.32%

Tahunan:

-16.73%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABT	Abbott	111.30	1.26	1.15%	26.08%	2021-01-15
ACOR	Acorda Therapeutics	6.70	0.33	5.18%	211.63%	2021-01-15
ADMS	Adamas Pharmaceuticals	4.46	-0.07	-1.55%	-24.41%	2021-01-15
AGEN	Agenus	3.35	-0.07	-2.05%	-12.99%	2021-01-15
AGIO	Agios Pharmaceuticals	45.67	-0.28	-0.61%	-11.41%	2021-01-15
ANIK	Anika Therapeutics	39.23	-1.77	-4.32%	-16.73%	2021-01-15
ARWR	Arrowhead Research	80.74	-2.12	-2.56%	41.38%	2021-01-15
CCXI	ChemoCentryx	62.02	-1.37	-2.16%	51.53%	2021-01-15
CLVS	Clovis Oncology	5.58	-0.38	-6.38%	-41.11%	2021-01-15
DRNA	Dicerna Pharmaceuticals	23.57	-0.78	-3.20%	11.28%	2021-01-15
ENTA	Enanta Pharmaceuticals	46.72	-1.62	-3.35%	-20.25%	2021-01-15
FLXN	Flexion Therapeutics	13.06	-0.03	-0.23%	-26.75%	2021-01-15
HALO	Halozyme Therapeutics	47.43	0.38	0.81%	135.62%	2021-01-15
HRTX	Heron Therapeutics	17.64	-0.70	-3.82%	-23.00%	2021-01-15
IART	Integra LifeSciences	67.69	-0.09	-0.13%	12.26%	2021-01-15
IMGN	Immunogen	7.21	-0.37	-4.88%	49.28%	2021-01-15
INSM	Insmed	36.24	-1.13	-3.02%	59.72%	2021-01-15
JNJ	Johnson & Johnson	160.30	-0.35	-0.22%	8.16%	2021-01-15
KPTI	Karyopharm Therapeutics	14.94	-0.38	-2.48%	-20.66%	2021-01-15
LGND	Ligand Pharmaceuticals	123.34	1.06	0.87%	33.30%	2021-01-15
MGNX	MacroGenics	20.59	-0.03	-0.15%	77.65%	2021-01-15
MMSI	Merit Medical Systems	55.72	-0.64	-1.14%	51.33%	2021-01-15
PPHM	Peregrine Pharmaceuticals	13.53	-0.67	-4.72%	107.20%	2021-01-15
RIGL	Rigel Pharmaceuticals	3.76	-0.05	-1.31%	25.75%	2021-01-15
SAN	Sanofi	81.53	0.56	0.69%	-11.00%	2021-01-15
SGMO	Sangamo BioSciences	15.75	-0.44	-2.72%	78.07%	2021-01-15
SN/	Smith & Nephew PLC	1,577.00	-10.50	-0.66%	-15.85%	2021-01-15
SRDX	Surmodics	43.98	-1.45	-3.19%	6.51%	2021-01-15
SYK	Stryker	241.99	-0.14	-0.06%	15.53%	2021-01-15
VCYT	Veracyte	50.79	-1.79	-3.40%	68.35%	2021-01-15
XLRN	Acceleron Pharma	126.19	-0.78	-0.61%	124.34%	2021-01-15
XNCR	Xencor	48.46	-0.99	-2.00%	28.24%	2021-01-15
XON	Intrexon	8.01	-0.60	-6.97%	28.57%	2021-01-15
ZBH	Zimmer Biomet Holdings Inc	160.12	-2.50	-1.54%	7.63%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

ANIK:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]