	Harga	Chg	Hari	Tahun	Tanggal
Abbott	88.70	0.52	0.59%	-33.81%	2026-06-15
Agenus	3.25	-0.05	-1.52%	-36.77%	2026-06-15
Agios Pharmaceuticals	31.06	1.60	5.43%	-13.12%	2026-06-15
Anika Therapeutics	14.61	-0.11	-0.75%	31.50%	2026-06-15
Arrowhead Research	77.19	2.67	3.58%	391.66%	2026-06-15
Enanta Pharmaceuticals	11.44	-0.46	-3.87%	57.14%	2026-06-15
Halozyme Therapeutics	71.28	1.78	2.56%	32.20%	2026-06-15
Heron Therapeutics	0.40	0.004	1.03%	-80.09%	2026-06-15
Integra LifeSciences	17.45	-0.32	-1.80%	40.84%	2026-06-15
Insmed	97.46	-0.39	-0.40%	-4.07%	2026-06-15

	Harga			Hari	Tahun	Tanggal
USND	26684		795.10	3.07%	35.44%	2026-06-15
US2000	2967		23.18	0.79%	39.69%	2026-06-15