Konica Minolta

4902

784.00

Perubahan Harian:

20.00 2.62%

Tahunan Perubahan:

-34.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
4902	Konica Minolta	784.00		20.00	2.62%	-34.17%	5.25B	2019-10-16
6703	Oki Electric	1,459.00		2.00	0.14%	-0.55%	1.14B	2019-10-16
5803	Fujikura	447.00		3.00	0.68%	-11.83%	1.64B	2019-10-16
3105	Nisshinbo	885.00		7.00	0.80%	-33.91%	2.1B	2019-10-16
5214	Nippon Electric Glass	2,430.00		7.00	0.29%	-29.77%	3.1B	2019-10-16
6479	Minebea	1,916.00		39.00	2.08%	2.08%	8.14B	2019-10-16
7731	Nikon Corporation	1,392.00		14.00	1.02%	-31.93%	7.68B	2019-10-16
6952	Casio Computer	1,704.00		13.00	0.77%	-2.07%	4.3B	2019-10-16
6770	Alps Electric	2,148.00		46.00	2.19%	-24.87%	5.29B	2019-10-16

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	22472		265.71	1.20%	-1.61%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10800	0.0049	0.44%
GBPUSD	1.28545	0.0069	0.54%
AUDUSD	0.67636	0.0012	0.17%
NZDUSD	0.62839	0.0008	-0.13%
USDJPY	108.69	0.1520	-0.14%
USDCNY	7.09753	0.0161	0.23%
USDCHF	0.99537	0.0030	-0.30%
USDCAD	1.31884	0.0009	-0.07%
USDMXN	19.1981	0.0419	-0.22%
USDINR	71.3727	0.1173	-0.16%
USDBRL	4.1625	0.0180	-0.43%
USDRUB	64.0578	0.2392	-0.37%
DXY	97.934	0.3542	-0.36%
BTCUSD	7,976.11	179	-2.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,015	9	-0.03%
S&P 500	2,991	5	-0.16%
NASDAQ 100	7,914	28	-0.35%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,160	51	-0.70%
DAX	12,671	43	0.34%
CAC 40	5,693	9	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,379	27	0.29%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.6632	0.84	1.59%
Brent	59.7669	0.92	1.57%
Natural gas	2.3275	0.01	-0.51%
Gasoline	1.6312	0.02	1.11%
Heating oil	1.9545	0.04	2.17%
Gold	1,490.52	8.48	0.57%
Silver	17.3917	0.03	0.17%
Copper	2.5776	0.02	-0.83%
Soybeans	930.1130	3.25	-0.35%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.9604	0.78	0.70%
Cotton	64.29	0.76	1.20%
Rice	12.0000	0.12	0.97%
Coffee	93.55	0.90	-0.95%
[+]