Konica Minolta - Harga Saham

Grafik
Quotes

4902

357.00

Perubahan Harian:

3.00 0.85%

Tahunan:

-50.89%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3105	Nisshinbo	786.00		2.00	0.26%	-23.91%	2020-12-04
4901	Fujifilm	5,786.00		18.00	0.31%	12.52%	2020-12-04
4902	Konica Minolta	357.00		3.00	0.85%	-50.89%	2020-12-04
5214	Nippon Electric Glass	2,375.00		13.00	0.55%	1.93%	2020-12-04
5803	Fujikura	455.00		-5.00	-1.09%	-2.99%	2020-12-04
6479	Minebea	2,264.00		10.00	0.44%	1.39%	2020-12-04
6645	Omron Corp	9,350.00		-50.00	-0.53%	42.97%	2020-12-04
6703	Oki Electric	924.00		-2.00	-0.22%	-39.88%	2020-12-04
6724	Seiko Epson	1,650.00		5.00	0.30%	-0.96%	2020-12-04
6752	Panasonic	1,146.00		5.50	0.48%	9.72%	2020-12-04
6758	Sony	9,781.00		16.00	0.16%	37.99%	2020-12-04
6770	Alps Electric	1,330.00		-16.00	-1.19%	-47.37%	2020-12-04
6857	Advantest	7,430.00		-130.00	-1.72%	41.79%	2020-12-04
6952	Casio Computer	1,868.00		-29.00	-1.53%	-11.34%	2020-12-04
7731	Nikon Corporation	666.00		-2.00	-0.30%	-54.91%	2020-12-04
7733	Olympus	2,282.00		15.00	0.66%	37.43%	2020-12-04
7735	Dainippon Screen	7,120.00		-30.00	-0.42%	-3.65%	2020-12-04
7751	Canon	1,969.50		2.50	0.13%	-35.45%	2020-12-04
7752	Ricoh	736.00		1.00	0.14%	-35.04%	2020-12-04
7762	Citizen Holdings	286.00		3.00	1.06%	-52.33%	2020-12-04
7951	Yamaha	6,290.00		30.00	0.48%	2.44%	2020-12-04
8035	Tokyo Electron	36,360.00		-1,190.00	-3.17%	62.07%	2020-12-04

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26751		-58.13	-0.22%	14.81%	2020-12-04

4902:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21569	0.0011	0.09%
GBPUSD	1.34506	0.0003	-0.02%
AUDUSD	0.74296	0.0011	-0.15%
NZDUSD	0.70609	0.0013	-0.18%
USDJPY	103.96	0.1080	0.10%
USDCNY	6.52269	0.0152	-0.23%
USDCHF	0.89067	0.0002	-0.02%
USDCAD	1.28579	0.0007	-0.06%
USDMXN	19.8515	0.0475	-0.24%
USDINR	73.7279	0.1321	-0.18%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.2178	0.1607	-0.22%
DXY	90.644	0.0697	-0.08%
BTCUSD	19,370.37	78	-0.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,054	84	0.28%
S&P 500	3,680.00	13	0.36%
NASDAQ 100	12,525	58	0.46%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,519	28	0.44%
DAX	13,244	9	-0.06%
CAC 40	5,593	18	0.33%
FTSE MIB	22,057	50	0.23%
IBEX 35	8,217	16	0.20%
ASX 200	6,634	19	0.28%
SHANGHAI	3,444	2	0.05%
SENSEX	44,901	268	0.60%
MOEX	3,194	31	1.00%
TSX	17,398	40	0.23%
[+]

	Realisasi	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Realisasi	Chg	%Chg
Crude Oil	46.4700	0.83	1.82%
Brent	49.6900	0.98	2.01%
Natural gas	2.4850	0.02	-0.88%
Gasoline	1.2836	0.02	1.74%
Heating oil	1.4144	0.02	1.51%
Gold	1,841.15	0.79	0.04%
Silver	24.185	0.12	0.50%
Copper	3.5160	0.05	1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.5000	1.50	-0.13%
Wheat	569.5000	2.25	-0.39%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,764.25	7.50	0.27%
[+]

	Realisasi	Chg	%Chg
US	0.92	0.002	0.00%
UK	0.32	0.015	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.010	-0.01%
Belgium	-0.37	0.010	-0.01%
Canada	0.74	0.022	-0.02%
Brazil	7.33	0.030	0.03%
Mexico	5.49	0.040	-0.04%
Poland	1.29	0.019	0.00%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.007	-0.03%
Switzerland	-0.49	0.041	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.009	-0.01%
[+]