4902 Konica Minolta | Harga Saham

Name: 4902 Konica Minolta | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,4902,Konica,Minolta,Harga,Saham,4/2/2020.

4902

399.00

Perubahan Harian:

-18.00 -4.32%

Tahunan:

-64.28%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
3105	Nisshinbo	656.00	-25.00	-3.67%	-35.24%	2020-04-02
4902	Konica Minolta	399.00	-18.00	-4.32%	-64.28%	2020-04-02
5214	Nippon Electric Glass	1,326.00	-30.00	-2.21%	-57.77%	2020-04-02
5803	Fujikura	284.00	-21.00	-6.89%	-36.61%	2020-04-02
6479	Minebea	1,477.00	-50.00	-3.27%	-18.40%	2020-04-02
6703	Oki Electric	934.00	-44.00	-4.50%	-30.66%	2020-04-02
6770	Alps Electric	953.00	-41.00	-4.12%	-60.14%	2020-04-02
6952	Casio Computer	1,443.00	-41.00	-2.76%	0.21%	2020-04-02
7731	Nikon Corporation	940.00	-15.00	-1.57%	-41.32%	2020-04-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	17818		-246.69	-1.37%	-17.94%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	21,252	308	1.47%
S&P 500	2,507	37	1.48%
NASDAQ 100	7,603	117	1.56%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,488	33	0.60%
DAX	9,560	15	0.16%
CAC 40	4,223	22	0.53%
FTSE MIB	16,741	196	1.18%
IBEX 35	6,528	59	-0.89%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,514	40	1.62%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09197	0.0030	-0.28%
GBPUSD	1.24205	0.0040	0.32%
AUDUSD	0.60993	0.0012	0.20%
NZDUSD	0.59573	0.0027	0.46%
USDJPY	107.30	0.0650	0.06%
USDCNY	7.11552	0.0076	-0.11%
USDCHF	0.96752	0.0011	0.12%
USDCAD	1.41280	0.0031	-0.22%
USDMXN	24.0640	0.1751	-0.72%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.1808	0.5251	-0.67%
DXY	99.618	0.0550	-0.06%
BTCUSD	6,651.02	1	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.1900	1.88	9.26%
Brent	27.0800	2.34	9.46%
Natural gas	1.6090	0.02	1.32%
Gasoline	0.6741	0.04	5.64%
Heating oil	0.9906	0.03	2.84%
Gold	1,588.05	5.60	-0.35%
Silver	14.1700	0.17	1.18%
Copper	2.2065	0.02	1.10%
Lithium	46,000.00	0.00	0.00%
Soybeans	868.0000	1.50	0.17%
Wheat	543.7500	4.25	-0.78%
Cotton	49.73	1.32	2.73%
Coffee	117.25	1.25	1.08%
Rice	14.0650	0.01	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.032	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.015	-0.02%
Germany	-0.43	0.037	0.04%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.096	0.02%
Sweden	-0.12	0.003	-0.01%
Switzerland	-0.34	0.000	0.00%
Indonesia	8.04	0.100	0.08%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.10%
[+]