Konica Minolta - Harga Saham

Grafik
Quotes

4902

631.00

Perubahan Harian:

-5.00 -0.79%

Tahunan:

54.66%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3105	Nisshinbo	908.00		-4.00	-0.44%	11.55%	2021-06-18
4901	Fujifilm	7,839.00		-23.00	-0.29%	61.90%	2021-06-18
4902	Konica Minolta	631.00		-5.00	-0.79%	54.66%	2021-06-18
5214	Nippon Electric Glass	2,628.00		-29.00	-1.09%	46.82%	2021-06-18
5803	Fujikura	478.00		-6.00	-1.24%	43.54%	2021-06-18
6479	Minebea	2,911.00		-12.00	-0.41%	46.95%	2021-06-18
6645	Omron Corp	8,570.00		0	0%	20.20%	2021-06-18
6703	Oki Electric	1,007.00		-9.00	-0.89%	-3.82%	2021-06-18
6724	Seiko Epson	2,042.00		24.00	1.19%	50.92%	2021-06-18
6752	Panasonic	1,240.00		1.50	0.12%	28.07%	2021-06-18
6758	Sony	10,515.00		65.00	0.62%	37.18%	2021-06-18
6770	Alps Electric	1,199.00		-8.00	-0.66%	-18.38%	2021-06-18
6857	Advantest	10,360.00		250.00	2.47%	75.30%	2021-06-18
6952	Casio Computer	1,877.00		4.00	0.21%	-1.98%	2021-06-18
7731	Nikon Corporation	1,182.00		-17.00	-1.42%	22.23%	2021-06-18
7733	Olympus	2,396.50		39.00	1.65%	24.56%	2021-06-18
7735	Dainippon Screen	10,850.00		100.00	0.93%	111.91%	2021-06-18
7751	Canon	2,602.00		-33.50	-1.27%	15.29%	2021-06-18
7752	Ricoh	1,323.00		-5.00	-0.38%	55.28%	2021-06-18
7762	Citizen Holdings	423.00		-4.00	-0.94%	11.61%	2021-06-18
7951	Yamaha	6,330.00		-10.00	-0.16%	17.88%	2021-06-18
8035	Tokyo Electron	49,820.00		590.00	1.20%	114.70%	2021-06-18

		Harga			Hari	Tahun	Tanggal
NKY	JP225	29044		26.04	0.09%	29.21%	2021-06-18

4902:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18778	0.0034	-0.28%
GBPUSD	1.38244	0.0113	-0.81%
AUDUSD	0.75006	0.0057	-0.75%
NZDUSD	0.69424	0.0073	-1.05%
BTCUSD	36,378.67	1,719	-4.51%
USDJPY	110.20	0.1100	-0.10%
USDCNY	6.45619	0.0025	0.04%
USDCHF	0.92150	0.0037	0.40%
USDCAD	1.24382	0.0093	0.75%
USDMXN	20.6768	0.2502	1.22%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0721	0.0662	1.32%
USDRUB	72.7183	0.4673	0.65%
DXY	92.211	0.3216	0.35%
[+]

	Realisasi	Chg	%Chg
US30	33,410	414	-1.22%
US500	4,186.06	36	-0.85%
USNDX	14,097	66	-0.47%
JP225	29,044	26	0.09%
GB100	7,026	128	-1.79%
DE30	15,476	252	-1.60%
FR40	6,578	88	-1.32%
IT40	25,376	338	-1.31%
ES35	9,044	152	-1.65%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,103	41	-0.20%
[+]

	Realisasi	Chg	%Chg
Apple	131.08	0.70	-0.53%
Tesla	626.91	10.47	1.70%
Microsoft	260.75	0.15	-0.06%
Amazon	3,497.33	8.76	0.25%
Facebook	332.76	3.75	-1.11%
Alibaba	212.82	1.24	0.59%
Visa	232.00	0.15	-0.06%
JPMorgan Chase	148.10	3.66	-2.41%
Intel	55.38	1.80	-3.15%
Johnson & Johnson	162.82	2.39	-1.45%
Procter & Gamble	132.68	1.30	-0.97%
Exxon Mobil	61.05	0.94	-1.52%
3M	192.60	2.54	-1.30%
Goldman Sachs	351.87	9.54	-2.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.5700	0.54	0.76%
Brent	73.4600	0.39	0.53%
Natural gas	3.2250	0.03	-0.86%
Gasoline	2.1501	0.02	0.75%
Heating oil	2.0928	0.03	1.26%
Gold	1,772.71	0.61	-0.03%
Silver	25.955	0.04	0.14%
Copper	4.1580	0.02	-0.43%
Soybeans	1,398.0000	68.50	5.15%
Wheat	667.0000	28.00	4.38%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	221.00	4.00	1.84%
Lumber	870.00	34.90	-3.86%
[+]

	Realisasi	Chg	%Chg
US	1.4600	0.051	-0.05%
UK	0.7560	0.022	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1980	0.008	-0.01%
South Korea	2.0410	0.038	-0.04%
Indonesia	6.5640	0.088	0.09%
Mexico	6.7450	0.020	-0.02%
Brazil	9.2350	0.455	0.46%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.01%
Sweden	0.3290	0.021	-0.02%
Norway	1.5160	0.021	-0.02%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
[+]