Harga Saham
18.12
Perubahan Harian
-1.84%
Tahunan
-55.71%

Harga Hari Tahun
Apple 142.92 1.36 0.96% -1.14%
AMC Networks 28.72 -0.71 -2.41% -52.89%
American Tower 258.23 2.29 0.89% -7.17%
Amazon 114.33 0.83 0.73% -38.14%
BCE 63.85 0.11 0.17% 3.08%
Cable One Inc 1,317.18 -9.31 -0.70% -32.49%
CBS 25.06 -0.13 -0.52% -41.45%
Crown Castle International 171.77 0.24 0.14% -14.47%
Clear Channel Outdoor 1.15 0.02 1.77% -54.90%
Cogent Communications 61.31 -0.74 -1.19% -18.85%
Charter Communications 471.64 -9.58 -1.99% -36.47%
Comcast 39.83 0 0% -31.53%
Consolidated Communications 6.98 -0.24 -3.32% -19.21%
Walt Disney 96.08 -1.10 -1.13% -44.40%
Warner Bros Discovery 14.27 -0.17 -1.18% -51.73%
Dish Network 18.12 -0.34 -1.84% -55.71%
Twenty-First Century Fox 33.16 -0.01 -0.03% -8.90%
Globalstar 1.27 0.02 1.60% -22.56%
Interpublic Of Companies 27.33 -0.02 -0.07% -15.54%
Lamar Advertising 88.41 0.05 0.06% -16.17%
Liberty Broadband Lbrdk 118.11 -1.09 -0.91% -33.69%
Liberty Global Class A Ordinary Shares 20.94 -0.35 -1.64% -18.68%
Netflix 184.06 -1.82 -0.98% -65.66%
Nexstar Broadcasting 163.27 -1.31 -0.80% 12.59%
New York Times 29.20 0.06 0.21% -32.09%
Omnicom 63.43 -0.55 -0.86% -20.05%
EchoStar 18.98 -0.11 -0.58% -19.41%
SBA Communications 327.13 2.42 0.75% -1.11%
Sirius XM 6.19 -0.03 -0.48% -5.78%
Shaw Communications USA 28.36 -0.95 -3.24% -1.36%
Spotify 102.87 -1.96 -1.87% -60.29%
Telus 28.92 0.07 0.24% 3.66%
Telephone Data Systems 15.50 -0.42 -2.64% -31.75%
T-Mobile Us 137.00 -0.56 -0.41% -7.46%
United States Cellular 29.00 -0.41 -1.39% -20.85%
Viasat 27.34 -0.86 -3.05% -43.18%
Verizon 51.51 0.09 0.18% -8.88%
World Wrestling Entertainment 63.49 1.37 2.21% 12.77%

Harga Hari Tahun
USND 11362 39.61 0.35% -22.52%
US500 3847 13.69 0.36% -10.96%