Dish Network - Harga Saham

Harga Chg Hari Tahun Tanggal
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
AMT American Tower 174.18 1.67 0.97% -14.59% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
BCE BCE 45.46 0.40 0.89% -29.50% 2024-04-23
CABO Cable One 407.42 0.51 0.13% -40.96% 2024-04-23
CBS Paramount Global 12.74 0.35 2.78% -43.58% 2024-04-23
CCI Crown Castle International 95.29 0.30 0.32% -23.45% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CCOI Cogent Communications 64.36 -0.15 -0.23% -5.58% 2024-04-23
CHTR Charter Communications 265.31 1.28 0.48% -19.80% 2024-04-23
CMCSA Comcast 40.33 -0.23 -0.57% 8.38% 2024-04-23
DIS Walt Disney 113.70 1.83 1.64% 14.07% 2024-04-23
DISCA Warner Bros Discovery 8.45 0.01 0.06% -36.79% 2024-04-23
GSAT Globalstar 1.30 0.04 3.17% 30.20% 2024-04-23
IPG Interpublic Of Companies 30.90 -0.13 -0.42% -17.31% 2024-04-23
LAMR Lamar Advertising 114.54 0.83 0.73% 9.46% 2024-04-23
NFLX Netflix 576.82 22.64 4.09% 75.31% 2024-04-23
NXST Nexstar Broadcasting 163.04 2.03 1.26% -6.33% 2024-04-23
NYT New York Times 43.22 0.07 0.16% 8.67% 2024-04-23
OMC Omnicom 94.20 0.33 0.35% 0.44% 2024-04-23
SATS EchoStar 15.30 0.24 1.59% -12.07% 2024-04-23
SBAC SBA Communications 198.35 1.44 0.73% -22.41% 2024-04-23
SIRI Sirius XM 3.16 0.03 0.96% -16.53% 2024-04-23
SPOT Spotify 303.31 31.07 11.41% 130.74% 2024-04-23
T Telus 22.14 0.12 0.55% -23.13% 2024-04-23
TDS Telephone Data Systems 15.71 0.14 0.90% 54.17% 2024-04-23
TMUS T-Mobile Us 163.83 0.96 0.59% 12.32% 2024-04-23
USM United States Cellular 35.77 0.81 2.32% 68.65% 2024-04-23
VSAT Viasat 16.77 1.27 8.19% -52.41% 2024-04-23
VZ Verizon 39.67 0.98 2.53% 6.93% 2024-04-23
WWE TKO Group 95.66 0.16 0.17% -12.38% 2024-04-23

Harga Hari Tahun Tanggal
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23