Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCVE 103.6530 0.2183 -0.21% -0.11% 1.88% 3.86% 2024-04-23
EURCVE 110.653 0.095 -0.09% 0.07% 0.37% 0.42% 2024-04-22
GBPCVE 128.271 0.276 -0.21% -0.97% -0.21% 2.97% 2024-04-22
AUDCVE 66.8319 0.1806 -0.27% -0.31% 0.46% 0.01% 2024-04-23
NZDCVE 61.4539 0.2726 0.45% 0.05% 0.65% -0.13% 2024-04-22
OMRCVE 270.000 0.039 0.01% 0.04% 2.72% 3.39% 2024-04-22
PABCVE 103.8475 0.0769 -0.07% -2.07% 2.89% 3.31% 2024-04-22
PENCVE 27.9572 0.1685 0.61% 0.00% 1.88% 4.24% 2024-04-22
PGKCVE 27.3090 0.0377 -0.14% -0.26% 1.94% -4.24% 2024-04-22
PHPCVE 1.80707 0.00122 0.07% -1.18% 0.61% 0.46% 2024-04-22
PKRCVE 0.37296 0.00002 -0.01% 0.03% 2.73% 5.00% 2024-04-22
PLNCVE 25.6354 0.0821 -0.32% -0.30% 0.14% 6.80% 2024-04-22
PYGCVE 0.0140069 0.0000402 -0.29% -1.60% 1.69% -0.83% 2024-04-22
QARCVE 28.5342 0.0291 0.10% 0.33% 3.05% 3.33% 2024-04-22
RONCVE 22.2405 0.0175 -0.08% 0.32% 0.25% -0.56% 2024-04-22
RSDCVE 0.94458 0.00094 -0.10% 0.33% 0.32% 0.35% 2024-04-22
RUBCVE 1.11065 0.00504 -0.45% 0.26% 1.51% -10.72% 2024-04-22
RWFCVE 0.0799787 0.0001211 -0.15% -1.17% 1.09% -12.32% 2024-04-22
SARCVE 27.6773 0.0270 -0.10% 0.19% 2.84% 3.26% 2024-04-22
SCRCVE 7.22424 0.40391 -5.29% -12.96% -3.61% -6.27% 2024-04-22
SDGCVE 0.17722 0.00366 2.11% 0.34% 5.12% -0.37% 2024-04-22
SEKCVE 9.5436 0.0244 0.26% 0.33% -1.84% -2.16% 2024-04-22
SGDCVE 76.3280 0.0105 -0.01% -0.03% 0.95% 1.98% 2024-04-22
SLLCVE 0.00461237 0.00001134 0.25% 0.66% 3.66% 0.19% 2024-04-22
SOLCVE 16106.9193 1,263.3883 8.51% 11.65% -16.26% 653.22% 2024-04-22
SOSCVE 0.18171 0.00127 -0.69% -0.28% 2.26% 2.13% 2024-04-22
SRDCVE 3.04428 0.01316 0.43% 2.06% 5.27% 11.21% 2024-04-22
SSPCVE 0.06590 0.00004 -0.07% 0.82% 1.59% -45.09% 2024-04-19
STDCVE 4.45780 0.01161 0.26% -0.94% -0.93% -0.96% 2024-04-22
SVCCVE 11.8606 0.0165 -0.14% -2.36% 2.82% 3.24% 2024-04-22
SYPCVE 0.0079937 0.0000055 -0.07% 0.85% 2.40% -80.05% 2024-04-19
SZLCVE 5.41819 0.02030 -0.37% -1.11% 0.37% -2.86% 2024-04-22
THBCVE 2.80233 0.01893 -0.67% -0.85% -0.10% -4.29% 2024-04-22
TJSCVE 9.47884 0.03338 -0.35% -0.93% 2.74% 2.78% 2024-04-22
TMTCVE 29.6807 0.0711 0.24% -3.64% 2.63% 3.05% 2024-04-22
TNDCVE 32.9263 0.0567 -0.17% -1.19% 0.72% 2.20% 2024-04-22
TRYCVE 3.19482 0.00577 -0.18% -0.11% 1.79% -38.34% 2024-04-22
TTDCVE 15.3117 0.0078 0.05% -1.63% 2.40% 2.77% 2024-04-22
TWDCVE 3.18588 0.00837 -0.26% -0.62% 0.33% -3.28% 2024-04-22
TZSCVE 0.0400489 0.0000552 -0.14% -0.17% 1.06% -6.53% 2024-04-22
UAHCVE 2.61058 0.00043 0.02% -1.38% 0.33% -4.20% 2024-04-22
UGXCVE 0.0272062 0.0000671 -0.25% -0.53% 3.84% 0.98% 2024-04-22
UNICVE 845.5951 65.6034 8.41% 11.72% -33.03% 58.17% 2024-04-22
URYCVE 2.69409 0.01255 -0.46% 0.67% 1.71% 4.22% 2024-04-22
USCCVE 103.8687 0.0609 -0.06% -0.20% 2.09% 4.10% 2024-04-22
FJDCVE 45.6931 0.0489 0.11% -0.36% 2.98% 1.54% 2024-04-22
USTCVE 103.9040 0.0734 -0.07% -0.18% 2.10% 4.11% 2024-04-22
UZSCVE 0.00815932 0.00002089 -0.26% 0.01% 0.86% -7.48% 2024-04-22
VNDCVE 0.00407966 0.00000482 -0.12% -1.40% -0.56% -4.56% 2024-04-22
XAFCVE 0.16850 0.00018 -0.11% -0.05% 0.24% 0.24% 2024-04-22
XLMCVE 12.2420 0.6341 5.46% 9.28% -11.82% 31.09% 2024-04-22
XMRCVE 12681.3296 564.0331 4.65% -0.93% -12.04% -19.51% 2024-04-22
XOFCVE 0.16889 0.00004 0.02% 0.18% 0.11% -0.22% 2024-04-22
XPFCVE 0.92335 0.00087 -0.09% 0.35% -0.37% -0.37% 2024-04-22
XRPCVE 55.5599 3.1804 6.07% 7.15% -16.31% 20.47% 2024-04-22
YERCVE 0.41489 0.00025 -0.06% 0.59% 2.10% 3.06% 2024-04-22
ZARCVE 5.41589 0.02592 -0.48% -1.63% 0.85% -2.13% 2024-04-22
ZMWCVE 4.0189 0.0287 -0.71% -2.78% 1.91% -30.71% 2024-04-22
ADACVE 53.6776 4.8411 9.91% 11.78% -19.59% 40.15% 2024-04-22
AEDCVE 28.2741 0.0079 -0.03% 0.32% 2.87% 3.28% 2024-04-23
AFNCVE 1.43886 0.00579 -0.40% -0.66% 1.01% 22.97% 2024-04-22
ALGCVE 20.1568 0.1292 -0.64% 15.01% -26.51% 8.89% 2024-04-23
ALLCVE 1.09425 0.00144 -0.13% 0.10% 1.67% 10.53% 2024-04-23
AMDCVE 0.26457 0.00084 0.32% -0.19% 4.53% 1.65% 2024-04-22
AOACVE 0.12284 0.00017 -0.14% -0.63% 0.53% -37.94% 2024-04-23
ARSCVE 0.11890 0.00019 -0.16% -0.83% 0.04% -73.76% 2024-04-23
ATMCVE 909.9096 16.1965 -1.75% 7.25% -26.50% -16.27% 2024-04-23
AVXCVE 3972.5634 99.1916 -2.44% 8.41% -32.18% 134.56% 2024-04-23
AZNCVE 60.9654 0.1354 -0.22% -0.41% 1.57% 3.54% 2024-04-23
BCHCVE 52646.7530 1,614.5754 -2.98% -0.16% 5.93% 342.48% 2024-04-23
BDTCVE 0.94518 0.00044 -0.05% -0.37% 1.73% 0.48% 2024-04-23
BGNCVE 56.6465 0.0431 0.08% 0.07% 0.49% 0.45% 2024-04-22
BHDCVE 275.464 0.226 -0.08% -0.41% 2.70% 3.29% 2024-04-22
BIFCVE 0.0362555 0.0000305 0.08% -0.34% 2.21% -25.54% 2024-04-22
BIHCVE 56.5558 0.0692 -0.12% 0.42% 0.33% 0.29% 2024-04-22
BNBCVE 62030.3876 4,370.2456 7.58% 1.00% 10.52% 94.42% 2024-04-22
BNDCVE 76.2568 0.0313 -0.04% -1.59% 1.21% 1.05% 2024-04-22
BOBCVE 15.0012 0.0061 -0.04% -2.25% 1.96% 2.23% 2024-04-22
BRLCVE 19.9788 0.1374 0.69% -1.29% -0.97% 0.76% 2024-04-19
BSDCVE 103.8694 0.0551 -0.05% -0.36% 2.91% 3.33% 2024-04-22
BTCCVE 6851164 219,001 3.30% 3.76% -5.10% 149.96% 2024-04-22
BWPCVE 7.49443 0.00930 -0.12% -0.37% 0.89% -2.79% 2024-04-22
BYRCVE 31.7384 0.0171 -0.05% 0.16% 2.71% -20.49% 2024-04-22
CADCVE 75.8232 0.2265 0.30% 0.45% 1.24% 2.86% 2024-04-22
CDFCVE 0.0373512 0.0000255 -0.07% 0.85% 1.22% -23.17% 2024-04-19
CHFCVE 114.016 0.141 -0.12% -0.10% 0.77% 1.37% 2024-04-22
CLPCVE 0.10865 0.00017 -0.16% 1.24% 3.60% -14.27% 2024-04-22
CNYCVE 14.3280 0.0076 -0.05% -0.04% 2.13% -0.93% 2024-04-22
COPCVE 0.0265266 0.0000708 -0.27% -1.17% 1.69% 19.56% 2024-04-22
CRCCVE 0.20689 0.00004 -0.02% -1.09% 2.63% 9.32% 2024-04-22
CUCCVE 4.33040 0.00295 -0.07% 0.85% 2.41% 3.28% 2024-04-19
CZKCVE 4.37470 0.02335 -0.53% 0.38% -0.10% -6.94% 2024-04-22
DAICVE 103.8625 0.0306 0.03% 0.05% 2.11% 4.08% 2024-04-22
DJFCVE 0.58343 0.00016 -0.03% 0.18% 2.66% 3.05% 2024-04-22
DKKCVE 14.8256 0.0198 -0.13% 0.42% 0.29% 0.19% 2024-04-22
DOPCVE 1.76057 0.01018 0.58% 0.38% 2.85% -4.62% 2024-04-22
DOTCVE 781.1612 85.2808 12.26% 11.76% -21.04% 32.79% 2024-04-22
DZDCVE 0.77076 0.00140 -0.18% -0.05% 2.61% 3.69% 2024-04-22
EGPCVE 2.15737 0.00682 0.32% -0.87% 0.14% -33.79% 2024-04-22
ERNCVE 6.92227 0.00637 -0.09% 0.32% 2.88% 3.30% 2024-04-22
ETBCVE 1.82859 0.00909 0.50% 0.46% 2.49% -1.61% 2024-04-22
ETHCVE 332863 14,973 4.71% 2.94% -9.84% 81.29% 2024-04-22
GELCVE 38.8553 0.0696 -0.18% -0.78% 3.37% -4.14% 2024-04-22
GHSCVE 7.7123 0.0148 -0.19% -0.15% -1.05% -11.77% 2024-04-22
GMDCVE 1.53063 0.00048 -0.03% 0.05% 2.97% -4.83% 2024-04-19
GNFCVE 0.0120796 0.0000052 -0.04% -0.71% 1.80% 2.21% 2024-04-22
GTQCVE 13.3499 0.0118 -0.09% -2.01% 3.04% 3.39% 2024-04-22
GYDCVE 0.49760 0.00010 0.02% 0.63% 2.69% 4.45% 2024-04-22
HKDCVE 13.2566 0.0128 -0.10% -0.27% 1.91% 4.26% 2024-04-22
HNLCVE 4.20711 0.00793 0.19% 0.52% 2.72% 2.68% 2024-04-22
HTGCVE 0.78297 0.00044 -0.06% -0.46% 2.91% 19.17% 2024-04-22
HUFCVE 0.28053 0.00051 -0.18% -0.11% 0.07% -4.40% 2024-04-22
IDRCVE 0.00639737 0.00001183 -0.18% -0.42% -0.42% -5.55% 2024-04-22
ILSCVE 27.5739 0.0889 -0.32% -0.57% -0.46% 0.09% 2024-04-22
INRCVE 1.24640 0.00016 -0.01% 0.69% 2.71% 1.82% 2024-04-22
IQDCVE 0.0791904 0.0001390 -0.18% 0.08% 2.71% 3.91% 2024-04-22
IRRCVE 0.00247084 0.00000124 -0.05% 0.33% 2.82% 3.24% 2024-04-19
ISKCVE 0.73517 0.00072 -0.10% 0.35% -1.06% -0.45% 2024-04-22
JMDCVE 0.66699 0.00019 0.03% -1.26% 0.77% 0.19% 2024-04-22
JODCVE 146.651 0.002 0.00% 0.08% 2.87% 3.41% 2024-04-22
JPYCVE 0.67183 0.00028 -0.04% -0.45% -0.02% -9.65% 2024-04-22
KESCVE 0.77572 0.00278 -0.36% -3.32% 1.45% 4.37% 2024-04-22
KGSCVE 1.16917 0.00163 0.14% 0.67% 3.69% 1.80% 2024-04-22
KHRCVE 0.0255576 0.0000156 -0.06% -0.39% 2.28% 3.30% 2024-04-22
KMFCVE 0.22468 0.00014 -0.06% 0.38% 1.02% 0.21% 2024-04-19
KRWCVE 0.0753269 0.0002626 -0.35% 0.42% -0.80% -0.81% 2024-04-22
KYDCVE 125.216 0.845 -0.67% 0.85% 1.80% 2.66% 2024-04-19
KZTCVE 0.23317 0.00036 0.16% 1.15% 3.93% 5.82% 2024-04-22
LAKCVE 0.00487186 0.00000220 -0.05% -0.35% 0.59% -16.64% 2024-04-22
LBPCVE 0.0011597 0.0000007 -0.06% 0.29% 2.84% -82.69% 2024-04-22
LKRCVE 0.34567 0.00158 0.46% -1.45% 4.13% 9.35% 2024-04-22
LNKCVE 1608.1004 156.5271 10.78% 13.55% -18.17% 127.88% 2024-04-22
LRDCVE 0.53434 0.00036 -0.07% 0.85% 1.62% -14.24% 2024-04-19
LSLCVE 5.42713 0.00512 -0.09% -3.15% 0.51% -2.67% 2024-04-19
LTCCVE 8825.4 402.9 4.78% 8.39% -4.90% 0.33% 2024-04-22
LUNCVE 0.0114 0.0021 22.22% 0.41% -19.10% 3.39% 2024-04-22
LYDCVE 21.2963 0.0025 -0.01% -1.03% 1.58% 0.68% 2024-04-22
MADCVE 10.2395 0.0009 -0.01% -0.92% 1.57% 3.14% 2024-04-22
MDLCVE 5.81725 0.01471 0.25% -2.43% 1.73% 3.76% 2024-04-22
MGACVE 0.0234603 0.0001333 -0.56% -1.62% 3.59% 2.67% 2024-04-22
MKDCVE 1.79647 0.00121 -0.07% -0.35% 0.41% 0.08% 2024-04-22
MMKCVE 0.0494464 0.0000404 -0.08% -0.71% 2.57% 2.99% 2024-04-22
MNTCVE 0.0305574 0.0000031 0.01% 0.03% 1.41% 5.99% 2024-04-17
MOPCVE 12.8654 0.0156 -0.12% -2.04% 2.71% 3.48% 2024-04-22
MTCCVE 76.9574 7.0429 10.07% 4.36% -27.66% -22.08% 2024-04-22
MURCVE 2.23351 0.00010 0.00% -2.89% 1.68% -0.35% 2024-04-22
MVRCVE 6.72683 0.00023 0.00% -0.82% 2.77% 3.19% 2024-04-19
MWKCVE 0.05990 0.00017 0.29% -0.68% -1.08% -39.42% 2024-04-22
MXNCVE 6.06128 0.02281 -0.37% -2.69% -0.67% 9.12% 2024-04-22
MYRCVE 21.7448 0.0204 0.09% 0.16% 2.03% -4.06% 2024-04-22
MZNCVE 1.63617 0.01074 0.66% 0.38% 2.50% 2.94% 2024-04-22
NADCVE 5.42713 0.00370 -0.07% -0.95% 0.54% -2.70% 2024-04-19
NGNCVE 0.08429 0.00600 -6.65% -2.11% 30.38% -61.42% 2024-04-22
NIOCVE 2.82141 0.00947 0.34% -0.50% 2.34% 1.47% 2024-04-22
NOKCVE 9.4604 0.0222 0.24% -0.61% -0.50% -0.16% 2024-04-22
NPRCVE 0.77856 0.00048 0.06% -0.89% 2.63% 1.80% 2024-04-22

Exchange Rates