GHSCVE - Harga Saham

Kurs

15.9262

Perubahan Harian

-0.0803 -0.50%

Tahunan

1.14%

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
CVEJPY	1.1719	0.0023	0.20%	2.76%	2022-01-21
GHSJPY	18.7122	-0.0094	-0.05%	5.58%	2022-01-21
CVECNY	0.0653	0.0002	0.24%	-8.32%	2022-01-21
GHSCNY	1.0420	-0.0001	-0.01%	-6.03%	2022-01-21
CVECHF	0.0094	-0.00001	-0.15%	-3.07%	2022-01-21
GHSCHF	0.1500	-0.0006	-0.39%	-0.92%	2022-01-21
CVECAD	0.0129	0.0001	0.73%	-7.81%	2022-01-21
GHSCAD	0.2057	0.0010	0.48%	-6.99%	2022-01-21
CVEBRL	0.0558	0.0002	0.45%	-5.29%	2022-01-21
GHSBRL	0.8932	0.0033	0.38%	-3.64%	2022-01-21
CVEAUD	0.0143	0.0001	0.65%	-4.23%	2022-01-21
CVEEUR	0.0091	0.000002	0.02%	-0.10%	2022-01-21
CVEGBP	0.0076	0.00003	0.46%	-6.28%	2022-01-21
CVENZD	0.0153	0.0002	1.16%	-0.52%	2022-01-21
CVEUSD	0.0103	0.00003	0.25%	-6.32%	2022-01-21
GHSAUD	0.2285	0.0009	0.40%	1.34%	2022-01-21
GHSCVE	15.9262	-0.0803	-0.50%	1.14%	2022-01-21
GHSEUR	0.1448	-0.0003	-0.22%	3.28%	2022-01-21
GHSGBP	0.1210	0.0003	0.21%	-9.57%	2022-01-21
GHSNZD	0.2446	0.0022	0.91%	1.59%	2022-01-21
GHSUSD	0.1642	0	0%	-4.47%	2022-01-21