SCRCVE - Kurs




Harga Hari %Hari %Tahun Tanggal
CVEJPY 1.46628 -0.00064 -0.04% -1.88% 2025-04-24
SCRJPY 9.96882 -0.09209 -0.92% -12.75% 2025-04-24
CVECNY 0.0749765 0.0004907 0.66% 6.95% 2025-04-24
SCRCNY 0.50959 -0.00127 -0.25% -4.92% 2025-04-24
CVECHF 0.00851001 0.00001042 0.12% -3.35% 2025-04-24
SCRCHF 0.0578298 -0.0004646 -0.80% -14.10% 2025-04-24
CVECAD 0.0142711 0.0000768 0.54% 8.17% 2025-04-24
SCRCAD 0.0970134 -0.0003385 -0.35% -3.82% 2025-04-24
CVEAUD 0.0160670 -0.0000133 -0.08% 7.95% 2025-04-24
CVEEUR 0.00904857 0.00001254 0.14% 0.28% 2025-04-24
CVEGBP 0.00772640 0.00001095 0.14% -0.36% 2025-04-24
CVENZD 0.0171721 0.0000017 0.01% 5.54% 2025-04-24
CVEUSD 0.0102862 0.0000608 0.59% 6.52% 2025-04-24
SCRAUD 0.10924 -0.00105 -0.95% -4.01% 2025-04-24
SCREUR 0.0615016 -0.0004719 -0.76% -10.85% 2025-04-24
SCRGBP 0.0525235 -0.0003928 -0.74% -11.40% 2025-04-24
SCRNZD 0.11677 -0.00100 -0.85% -6.13% 2025-04-24
SCRUSD 0.0699120 -0.0002192 -0.31% -5.31% 2025-04-24
CVEBRL 0.0602277 -0.0000663 -0.11% 21.09% 2025-04-22
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
SCRCVE 6.67010 -0.09262 -1.37% -11.00% 2025-04-22