BOBCVE - Harga Saham

Grafik
Quotes

Kurs

13.818

Perubahan Harian:

-0.0630 -0.45%

Tahunan:

-6.48%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BOBEUR	0.1254		-0.0004	-0.34%	-6.49%	2020-09-28
BOBUSD	0.1464		0	0%	0.15%	2020-09-28
CVEEUR	0.0091		0.00001	0.07%	-0.06%	2020-09-28
CVEUSD	0.0106		0.00004	0.38%	7.01%	2020-09-28
BOBAUD	0.2072		-0.0012	-0.58%	-4.37%	2020-09-28
BOBCAD	0.1958		-0.0002	-0.09%	1.17%	2020-09-28
BOBCHF	0.1356		-0.0004	-0.26%	-7.02%	2020-09-28
BOBGBP	0.1135		-0.0014	-1.22%	-4.61%	2020-09-28
BOBJPY	15.4315		-0.0247	-0.16%	-2.32%	2020-09-28
BOBNZD	0.2232		-0.0004	-0.19%	-4.40%	2020-09-28
CVEAUD	0.0150		-0.00004	-0.25%	2.14%	2020-09-28
CVECAD	0.0141		0.00002	0.16%	7.95%	2020-09-28
CVECHF	0.0098		0.00003	0.28%	-0.49%	2020-09-28
CVEGBP	0.0082		-0.0001	-0.68%	2.10%	2020-09-28
CVEJPY	1.1158		0.0023	0.21%	4.36%	2020-09-28
CVENZD	0.0161		0.00001	0.09%	2.05%	2020-09-28
BOBBRL	0.8082		-0.0062	-0.76%	33.04%	2020-09-28
BOBCNY	0.9983		-0.0007	-0.07%	-4.36%	2020-09-28
CVEBRL	0.0584		-0.0003	-0.47%	42.04%	2020-09-28
CVECNY	0.0722		0.0002	0.29%	2.17%	2020-09-28
BOBCVE	13.8184		-0.0630	-0.45%	-6.48%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16607	0.0028	0.24%
GBPUSD	1.28705	0.0128	1.00%
AUDUSD	0.70657	0.0039	0.56%
NZDUSD	0.65593	0.0013	0.20%
USDJPY	105.49	0.0810	-0.08%
USDCNY	6.81699	0.0058	-0.09%
USDCHF	0.92857	0.0003	-0.03%
USDCAD	1.33657	0.0020	-0.15%
USDMXN	22.4225	0.0820	0.37%
USDINR	73.7680	0.0980	0.13%
USDBRL	5.5719	0.0095	0.17%
USDRUB	79.0988	0.9609	1.23%
DXY	94.263	0.3791	-0.40%
BTCUSD	10,904.00	175	1.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,651	477	1.76%
S&P 500	3,355	57	1.71%
NASDAQ 100	11,328	177	1.59%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,949	106	1.82%
DAX	12,853	384	3.08%
CAC 40	4,844	114	2.41%
FTSE MIB	19,116	418	2.23%
IBEX 35	6,778	150	2.26%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,936	39	1.35%
TSX	16,266	201	1.25%
[+]

	Realisasi	Chg	%Chg
Apple	113.60	1.32	1.18%
Tesla	418.19	10.85	2.66%
Microsoft	209.33	1.53	0.74%
Amazon	3,151.81	59.26	1.91%
Alphabet	1,456.00	19.77	1.37%
Facebook	256.89	2.07	0.81%
Alibaba	276.70	7.31	2.71%
Visa	200.95	3.74	1.90%
JPMorgan Chase	95.39	1.93	2.06%
Intel	50.73	0.79	1.58%
Johnson & Johnson	147.76	2.10	1.44%
Procter & Gamble	139.69	2.07	1.50%
Exxon Mobil	35.42	0.78	2.25%
3M	163.50	3.32	2.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4300	0.18	0.45%
Brent	42.1800	0.26	0.62%
Natural gas	2.0910	0.03	-1.55%
Gasoline	1.2267	0.01	1.07%
Heating oil	1.1348	0.01	0.88%
Gold	1,869.55	9.50	0.51%
Silver	23.274	0.41	1.81%
Copper	2.9880	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	993.2500	9.00	-0.90%
Wheat	542.5000	1.50	-0.28%
Lumber	604.40	3.20	-0.53%
Cotton	64.69	0.03	0.05%
Coffee	111.10	2.55	-2.24%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.010	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]