ETBCVE - Kurs



Harga Hari %Hari %Tahun Tanggal
CVEJPY 1.52691 -0.00242 -0.16% -2.50% 2025-07-01
ETBJPY 1.06101 0.01733 1.66% -62.07% 2025-07-01
CVECNY 0.0761318 0.0000245 0.03% 7.49% 2025-07-01
ETBCNY 0.05289 0.00096 1.84% -58.19% 2025-07-01
CVECHF 0.00842286 -0.00000854 -0.10% -3.83% 2025-07-01
ETBCHF 0.0058520 0.0000981 1.70% -62.59% 2025-07-01
CVECAD 0.0144699 -0.0000001 -0.001% 8.62% 2025-07-01
ETBCAD 0.0100550 0.0001801 1.82% -57.74% 2025-07-01
CVEAUD 0.0161692 -0.0000023 -0.01% 10.96% 2025-07-01
CVEEUR 0.00902547 0.00000254 0.03% -0.07% 2025-07-01
CVEGBP 0.00773814 -0.00000706 -0.09% 0.91% 2025-07-01
CVENZD 0.0174362 -0.0000232 -0.13% 9.04% 2025-07-01
CVEUSD 0.0106340 -0.0000007 -0.01% 9.67% 2025-07-01
ETBAUD 0.0112383 0.0002022 1.83% -56.82% 2025-07-01
ETBEUR 0.0062714 0.0001138 1.85% -61.12% 2025-07-01
ETBGBP 0.0053763 0.0000906 1.72% -60.75% 2025-07-01
ETBNZD 0.0121186 0.0002036 1.71% -57.57% 2025-07-01
ETBUSD 0.0073883 0.0001307 1.80% -57.34% 2025-07-01
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
ETBBRL 0.04067 0.00068 1.69% -58.02% 2025-06-30
ETBCVE 0.69914 0.00999 1.45% -60.92% 2025-06-30