ETBCVE - Kurs



Harga Hari %Hari %Tahun Tanggal
CVEJPY 1.55301 0.00052 0.03% 6.30% 2025-08-21
ETBJPY 1.03925 0.00101 0.10% -21.19% 2025-08-21
CVECNY 0.0756198 -0.0000659 -0.09% 5.34% 2025-08-21
ETBCNY 0.05060 -0.00001 -0.02% -21.90% 2025-08-21
CVECHF 0.00848216 0.00000742 0.09% -1.01% 2025-08-21
ETBCHF 0.0056761 0.0000086 0.15% -26.61% 2025-08-21
CVECAD 0.0146261 0.0000036 0.02% 6.95% 2025-08-21
ETBCAD 0.0097875 0.0000087 0.09% -20.71% 2025-08-21
CVEAUD 0.0164075 0.0000296 0.18% 10.00% 2025-08-21
CVEEUR 0.00904782 0.00000170 0.02% 0.25% 2025-08-21
CVEGBP 0.00783354 0.00000665 0.08% 1.87% 2025-08-21
CVENZD 0.0181040 0.0000179 0.10% 10.81% 2025-08-21
CVEUSD 0.0105385 -0.0000010 -0.01% 4.68% 2025-08-21
ETBAUD 0.0109796 0.0000268 0.24% -18.45% 2025-08-21
ETBEUR 0.0060546 0.0000050 0.08% -25.67% 2025-08-21
ETBGBP 0.0052421 0.0000078 0.15% -24.47% 2025-08-21
ETBNZD 0.0121149 0.0000197 0.16% -17.85% 2025-08-21
ETBUSD 0.0070522 0.0000039 0.05% -22.39% 2025-08-21
CVEBRL 0.0578756 -0.0000608 -0.10% 5.18% 2025-08-20
ETBBRL 0.03901 -0.00005 -0.13% -22.12% 2025-08-20
ETBCVE 0.67409 -0.00010 -0.02% -25.94% 2025-08-20