SOSMMK - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SOSJPY	0.1918		-0.0004	-0.23%	3.93%	2021-07-26
MMKCNY	0.0039		0.000004	0.10%	-23.21%	2021-07-26
SOSCNY	0.0113		0.00002	0.20%	-7.52%	2021-07-26
MMKCHF	0.0006		-0.000002	-0.44%	-17.33%	2021-07-26
SOSCHF	0.0016		-0.00001	-0.42%	-1.02%	2021-07-26
MMKCAD	0.0008		-0.000001	-0.19%	-22.33%	2021-07-26
SOSCAD	0.0022		-0.000004	-0.19%	-6.54%	2021-07-26
SOSBRL	0.0090		-0.00004	-0.47%	-1.08%	2021-07-26
SOSAUD	0.0024		-0.00001	-0.26%	-5.05%	2021-07-26
SOSEUR	0.0015		-0.000004	-0.28%	-1.25%	2021-07-26
SOSGBP	0.0013		-0.00001	-0.57%	-7.42%	2021-07-26
SOSMMK	2.8557		0	0%	20.34%	2021-07-26
SOSNZD	0.0025		-0.00001	-0.21%	-5.07%	2021-07-26
SOSUSD	0.0017		0	0%	0%	2021-07-26

	Realisasi	Chg	%Chg
EURUSD	1.18220	0.0001	0.01%
GBPUSD	1.38743	0.0006	-0.05%
AUDUSD	0.73589	0.0008	-0.11%
BTCUSD	40,142.70	667	1.69%
NZDUSD	0.69580	0.0004	-0.06%
USDJPY	109.80	0.0360	0.03%
USDCNY	6.51517	0.0077	-0.12%
USDCHF	0.91464	0.0003	0.03%
USDCAD	1.25863	0.0007	-0.06%
USDMXN	19.9684	0.0011	-0.01%
USDINR	74.4610	0.0370	-0.05%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6935	0.0075	-0.01%
DXY	92.460	0.0281	0.03%
[+]

	Realisasi	Chg	%Chg
US30	34,973	84	-0.24%
US500	4,395.99	5	-0.12%
USNDX	14,925	32	-0.21%
JP225	27,557	414	-1.48%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,369	62	-0.84%
SHANGHAI	3,361	20	-0.60%
SENSEX	52,352	227	-0.43%
MOEX	3,733	0	0.00%
CATSX	20,174	9	0.04%
[+]

	Realisasi	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.0900	0.45	0.63%
Brent	74.8600	0.38	0.51%
Natural gas	3.9480	0.02	-0.58%
Gasoline	2.3300	0.02	0.69%
Heating oil	2.1544	0.01	0.49%
Gold	1,805.78	7.05	0.39%
Silver	24.808	0.13	0.54%
Copper	4.5730	0.03	0.59%
Soybeans	1,422.7500	4.50	0.32%
Wheat	677.5000	3.00	0.44%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Realisasi	Chg	%Chg
US	1.2444	0.005	0.01%
UK	0.5600	0.013	-0.01%
Japan	0.0140	0.005	-0.01%
Australia	1.1680	0.034	-0.03%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Netherlands	-0.3100	0.120	0.12%
Spain	0.2910	0.065	0.06%
[+]