SOSMXN - Harga Saham

Grafik
Quotes

Kurs

0.0367

Perubahan Harian:

-0.0001 -0.26%

Tahunan:

8.26%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MXNEUR	0.0399		-0.0001	-0.36%	-14.45%	2020-09-21
MXNUSD	0.0474		0.00004	0.08%	-7.80%	2020-09-21
MXNAUD	0.0647		-0.0002	-0.23%	-14.63%	2020-09-21
MXNCAD	0.0625		-0.00001	-0.01%	-8.29%	2020-09-21
MXNCHF	0.0431		-0.00002	-0.05%	-15.21%	2020-09-21
MXNGBP	0.0365		-0.0002	-0.44%	-11.43%	2020-09-21
MXNJPY	4.9400		0.0028	0.06%	-10.53%	2020-09-21
MXNNZD	0.0700		-0.00002	-0.03%	-14.30%	2020-09-21
MXNBRL	0.2550		0.0041	1.62%	19.23%	2020-09-18
MXNCNY	0.3201		-0.0007	-0.22%	-12.35%	2020-09-21
SOSEUR	0.0015		-0.000001	-0.07%	-7.07%	2020-09-21
SOSUSD	0.0017		0	0%	0%	2020-09-21
SOSAUD	0.0024		-0.000003	-0.11%	-7.26%	2020-09-21
SOSCAD	0.0023		-0.000003	-0.13%	-0.57%	2020-09-21
SOSCHF	0.0016		-0.000002	-0.10%	-8.00%	2020-09-21
SOSGBP	0.0013		-0.000002	-0.11%	-3.69%	2020-09-21
SOSJPY	0.1816		-0.0001	-0.05%	-3.04%	2020-09-21
SOSNZD	0.0026		-0.000002	-0.09%	-7.02%	2020-09-21
SOSBRL	0.0094		0.0003	2.83%	29.42%	2020-09-18
SOSCNY	0.0118		-0.00003	-0.23%	-4.86%	2020-09-21
SOSMXN	0.0367		-0.0001	-0.26%	8.26%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18628	0.0022	0.18%
GBPUSD	1.29604	0.0043	0.33%
AUDUSD	0.73169	0.0025	0.34%
NZDUSD	0.67683	0.0008	0.12%
USDJPY	104.32	0.2380	-0.23%
USDCNY	6.75695	0.0216	-0.32%
USDCHF	0.91007	0.0012	-0.13%
USDCAD	1.31894	0.0014	-0.11%
USDMXN	21.1060	0.0259	-0.12%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6615	0.0745	-0.10%
DXY	92.815	0.1105	-0.12%
BTCUSD	10,948.27	129	-1.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,551	106	-0.38%
S&P 500	3,312	7	-0.23%
NASDAQ 100	10,908	28	-0.26%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,334	191	-0.98%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7400	0.37	-0.90%
Brent	42.8000	0.17	-0.40%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2109	0.02	-1.95%
Heating oil	1.1499	0.01	-0.58%
Gold	1,951.15	1.46	0.07%
Silver	26.721	0.04	-0.17%
Copper	3.0965	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	0.25	-0.02%
Wheat	575.0000	1.50	-0.26%
Cotton	64.49	0.37	0.58%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Italy	0.96	0.005	0.01%
[+]