OMRLKR - Harga Saham

Kurs

527.034

Perubahan Harian

4.5490 0.87%

Tahunan

2.97%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
LKRJPY	0.57272		0.00405	0.71%	8.16%	2022-01-26
OMRJPY	296.953		0.837	0.28%	10.15%	2022-01-26
LKRCNY	0.0317314		0.0001278	0.40%	-3.64%	2022-01-26
OMRCNY	16.5574		-0.0009	-0.01%	-1.67%	2022-01-28
LKRCHF	0.00459265		-0.00004033	-0.87%	2.23%	2022-01-28
OMRCHF	2.41703		-0.00364	-0.15%	4.53%	2022-01-28
LKRCAD	0.00630780		0.00000808	0.13%	-2.38%	2022-01-26
OMRCAD	3.29930		0.00788	0.24%	-0.31%	2022-01-27
LKRBRL	0.0271530		0.0002479	0.92%	-2.15%	2022-01-27
OMRBRL	13.9805		-0.0733	-0.52%	-0.66%	2022-01-28
LKRAUD	0.00699593		0.00002306	0.33%	6.29%	2022-01-26
LKREUR	0.00444921		0.00003298	0.75%	6.43%	2022-01-26
LKRGBP	0.00371367		0.00001840	0.50%	-0.31%	2022-01-26
LKRUSD	0.00493218		-0.00004294	-0.86%	-5.18%	2022-01-28
OMREUR	2.30272		0.00312	0.14%	7.78%	2022-01-26
OMRGBP	1.93635		-0.00544	-0.28%	1.83%	2022-01-28
OMRLKR	527.034		4.549	0.87%	2.97%	2022-01-28
OMRUSD	2.59740		-0.00203	-0.08%	-0.08%	2022-01-26