OMRUZS - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
OMRCNY	16.5559		-0.0009	-0.01%	-2.59%	2021-12-03
UZSCNY	0.0006		-0.000001	-0.11%	-5.56%	2021-12-03
OMRCHF	2.3889		-0.0036	-0.15%	2.78%	2021-12-03
OMRBRL	14.7031		-0.1019	-0.69%	8.70%	2021-12-02
UZSBRL	0.0005		-0.000004	-0.80%	4.19%	2021-12-03
OMRAUD	3.6764		0.0106	0.29%	4.96%	2021-12-03
OMRGBP	1.9554		0.0021	0.11%	0.63%	2021-12-03
OMRNZD	3.8233		0.0062	0.16%	4.05%	2021-12-03
OMRUSD	2.5994		0.0014	0.05%	0.05%	2021-12-03
OMRUZS	27,965.4948		19.8228	0.07%	3.28%	2021-12-02
UZSAUD	0.0001		0.000001	0.40%	1.99%	2021-12-03
UZSEUR	0.0001		0.0000002	0.30%	3.99%	2021-12-03
UZSNZD	0.0001		0.0000004	0.31%	1.13%	2021-12-03
UZSUSD	0.0001		-0.0000001	-0.14%	-3.08%	2021-12-03


EURUSD	1.12943	0.0015	-0.13%
GBPUSD	1.32374	0.0006	0.04%
AUDUSD	0.70217	0.0027	0.38%
NZDUSD	0.67563	0.0015	0.22%
BTCUSD	48,894	570	-1.15%
USDJPY	113.04	0.2350	0.21%
USDCNY	6.36997	0.0024	-0.04%
USDCHF	0.91999	0.0023	0.25%
USDCAD	1.28216	0.0020	-0.16%
USDMXN	21.2342	0.0408	-0.19%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.8409	0.1509	0.20%
DXY	96.250	0.1330	0.14%


US30	34,824	244	0.71%
US500	4,561.03	23	0.50%
USNDX	15,728	16	0.10%
JP225	27,845	185	-0.66%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,221	20	-0.28%
SHANGHAI	3,605	3	-0.07%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Minyak Mentah	67.8200	1.56	2.35%
Brent	71.4500	1.57	2.25%
Gas Alam	3.8210	0.31	-7.53%
Bensin	1.9908	0.04	1.94%
Minyak Pemanas	2.1333	0.03	1.66%
Emas	1,786.17	2.43	0.14%
Perak	22.558	0.05	0.22%
Tembaga	4.3050	0.04	0.90%
Kedelai	1,267.7500	0.50	0.04%
Gandum	798.5000	0.50	-0.06%
Batubara	155.25	0.25	0.16%
Baja	4,301.00	0.00	0.00%
Bijih Besi	99.00	0.00	0.00%
Kayu	906.70	7.80	-0.85%


Amerika Serikat	1.3851	0.029	0.03%
Inggris Raya	0.7670	0.001	-0.05%
Jepang	0.0440	0.005	-0.01%
Australia	1.5790	0.054	-0.05%
Jerman	-0.3780	0.005	-0.02%
Brazil	11.0650	0.275	-0.28%
Rusia	8.4200	0.030	0.03%
India	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italia	0.9260	0.030	-0.03%
Prancis	-0.0240	0.013	-0.02%
Afrika Selatan	9.5850	0.085	-0.09%
Tiongkok	2.8240	0.088	-0.09%
Swiss	-0.2826	0.004	-0.01%