IQDBYR - Harga Saham

Kurs

0.00173

Perubahan Harian:

0.00001 0.35%

Tahunan:

-14.07%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BYRJPY	43.6772		-0.2544	-0.58%	-1.68%	2021-07-27
IQDJPY	0.0758		0.0002	0.32%	-16.05%	2021-07-23
BYRCNY	2.5801		-0.0006	-0.02%	-12.07%	2021-07-23
IQDCNY	0.0045		0.00002	0.49%	-24.36%	2021-07-27
BYRCHF	0.3639		-0.0007	-0.18%	-7.12%	2021-07-27
IQDCHF	0.0006		-0.000003	-0.42%	-18.95%	2021-07-26
BYRCAD	0.4995		-0.000002	-0.0004%	-11.28%	2021-07-27
IQDCAD	0.0009		-0.000002	-0.19%	-23.87%	2021-07-26
BYRBRL	2.0719		-0.0012	-0.06%	-5.41%	2021-07-23
IQDBRL	0.0036		0.00001	0.32%	-18.79%	2021-07-26
BYRAUD	0.5398		0.0006	0.12%	-8.35%	2021-07-27
BYREUR	0.3369		-0.0005	-0.13%	-6.19%	2021-07-27
BYRGBP	0.2879		-0.0002	-0.05%	-12.01%	2021-07-27
BYRNZD	0.5706		0.0019	0.34%	-10.42%	2021-07-27
BYRUSD	0.3968		-0.0014	-0.35%	-5.46%	2021-07-27
IQDAUD	0.0009		-0.000002	-0.26%	-21.58%	2021-07-26
IQDBYR	0.0017		0.00001	0.35%	-14.07%	2021-07-27
IQDEUR	0.0006		-0.000002	-0.28%	-20.95%	2021-07-26
IQDGBP	0.0005		-0.000003	-0.57%	-24.92%	2021-07-26
IQDNZD	0.0010		-0.000002	-0.21%	-22.68%	2021-07-26
IQDUSD	0.0007		0	0%	-18.54%	2021-07-26

	Realisasi	Chg	%Chg
EURUSD	1.18002	0.0003	-0.03%
GBPUSD	1.38052	0.0018	-0.13%
AUDUSD	0.73656	0.0019	-0.25%
BTCUSD	38,006.32	715	1.92%
NZDUSD	0.69625	0.0039	-0.56%
USDJPY	110.12	0.2100	-0.19%
USDCNY	6.51107	0.0297	0.46%
USDCHF	0.91595	0.0003	0.03%
USDCAD	1.25715	0.0028	0.22%
USDMXN	20.0436	0.0024	0.01%
USDINR	74.4510	0.1210	0.16%
USDBRL	5.1768	0.0007	0.01%
USDRUB	73.7041	0.1216	0.17%
DXY	92.635	0.0142	-0.02%
[+]

	Realisasi	Chg	%Chg
US30	35,055	90	-0.26%
US500	4,414.77	8	-0.17%
USNDX	15,131	5	0.03%
JP225	27,952	118	0.43%
GB100	6,997	29	-0.41%
DE30	15,550	69	-0.44%
FR40	6,563	15	-0.23%
IT40	25,148	149	-0.59%
ES35	8,682	93	-1.06%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,758	8	0.22%
CATSX	20,156	32	-0.16%
[+]

	Realisasi	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.8600	0.05	-0.07%
Brent	74.6600	0.16	0.21%
Natural gas	4.0720	0.03	-0.73%
Gasoline	2.3197	0.01	0.49%
Heating oil	2.1555	0.00	0.21%
Gold	1,798.83	1.57	0.09%
Silver	25.184	0.02	0.08%
Copper	4.5525	0.04	-0.80%
Soybeans	1,432.5000	19.75	1.40%
Wheat	679.0000	2.25	0.33%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Realisasi	Chg	%Chg
US	1.2594	0.035	-0.04%
UK	0.5630	0.010	-0.01%
Japan	0.0170	0.007	0.01%
Australia	1.1970	0.005	0.01%
Germany	-0.4290	0.015	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9600	0.030	-0.03%
India	6.1780	0.009	0.01%
Canada	1.1910	0.032	-0.03%
Italy	0.6281	0.005	-0.01%
France	-0.0820	0.008	-0.01%
South Africa	8.8600	0.030	0.03%
Poland	1.5230	0.015	-0.02%
Spain	0.2750	0.049	0.05%
[+]