IQDTHB - Harga Saham

Grafik
Quotes

Kurs

0.0262

Perubahan Harian:

-0.0001 -0.20%

Tahunan:

1.99%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IQDEUR	0.0007		0.000001	0.14%	-7.00%	2020-09-18
IQDUSD	0.0008		-0.0000004	-0.05%	-0.10%	2020-09-21
THBEUR	0.0271		-0.00003	-0.10%	-9.12%	2020-09-21
THBUSD	0.0322		0.00004	0.13%	-1.87%	2020-09-21
IQDAUD	0.0012		0.000005	0.39%	-7.19%	2020-09-18
IQDCAD	0.0011		0.00001	0.46%	-0.48%	2020-09-18
IQDCHF	0.0008		0.000003	0.38%	-7.96%	2020-09-18
IQDGBP	0.0007		0.000003	0.51%	-3.51%	2020-09-18
IQDJPY	0.0881		-0.0001	-0.11%	-2.98%	2020-09-18
IQDNZD	0.0012		0.000001	0.11%	-6.99%	2020-09-18
THBAUD	0.0440		-0.0001	-0.27%	-9.21%	2020-09-21
THBCAD	0.0424		-0.00004	-0.09%	-2.51%	2020-09-21
THBCHF	0.0293		-0.00001	-0.04%	-9.79%	2020-09-21
THBGBP	0.0249		-0.00005	-0.18%	-5.87%	2020-09-21
THBJPY	3.3676		0.0034	0.10%	-4.61%	2020-09-21
THBNZD	0.0476		-0.00004	-0.08%	-8.87%	2020-09-21
IQDBRL	0.0045		0.0001	2.88%	29.36%	2020-09-18
IQDCNY	0.0057		0.00003	0.45%	-4.69%	2020-09-18
THBBRL	0.1733		0.0052	3.10%	26.84%	2020-09-18
THBCNY	0.2177		-0.0004	-0.20%	-6.74%	2020-09-21
IQDTHB	0.0262		-0.0001	-0.20%	1.99%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18596	0.0019	0.16%
GBPUSD	1.29514	0.0034	0.26%
AUDUSD	0.73146	0.0023	0.31%
NZDUSD	0.67685	0.0008	0.12%
USDJPY	104.33	0.2270	-0.22%
USDCNY	6.75807	0.0205	-0.30%
USDCHF	0.91013	0.0012	-0.13%
USDCAD	1.31903	0.0013	-0.10%
USDMXN	21.1106	0.0213	-0.10%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6675	0.0684	-0.09%
DXY	92.841	0.0850	-0.09%
BTCUSD	10,953.26	124	-1.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,552	105	-0.38%
S&P 500	3,312	7	-0.23%
NASDAQ 100	10,906	31	-0.28%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,334	191	-0.98%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,855	9	0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7100	0.40	-0.97%
Brent	42.7700	0.20	-0.47%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2103	0.02	-2.00%
Heating oil	1.1493	0.01	-0.63%
Gold	1,951.40	1.71	0.09%
Silver	26.762	0.00	-0.01%
Copper	3.0975	0.01	-0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.25	0.02%
Wheat	574.7500	1.75	-0.30%
Cotton	64.58	0.46	0.72%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]