IQDKGS - Harga Saham

Grafik
Quotes

Kurs

0.0666

Perubahan Harian:

0.0001 0.16%

Tahunan:

13.15%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IQDEUR	0.0007		-0.000001	-0.15%	-7.18%	2020-09-21
IQDUSD	0.0008		-0.0000004	-0.05%	-0.10%	2020-09-21
KGSEUR	0.0107		-0.00002	-0.16%	-18.14%	2020-09-21
KGSUSD	0.0127		0	0%	-11.66%	2020-09-21
IQDAUD	0.0012		-0.000004	-0.36%	-7.54%	2020-09-21
IQDCAD	0.0011		-0.000001	-0.12%	-0.60%	2020-09-21
IQDCHF	0.0008		-0.000002	-0.31%	-8.25%	2020-09-21
IQDGBP	0.0007		-0.000001	-0.13%	-3.75%	2020-09-21
IQDJPY	0.0877		-0.0003	-0.38%	-3.40%	2020-09-21
IQDNZD	0.0012		-0.000002	-0.18%	-7.15%	2020-09-21
KGSAUD	0.0173		-0.00004	-0.24%	-18.15%	2020-09-21
KGSCAD	0.0167		-0.00003	-0.16%	-12.19%	2020-09-21
KGSCHF	0.0115		-0.00001	-0.11%	-18.74%	2020-09-21
KGSGBP	0.0098		-0.00003	-0.26%	-15.23%	2020-09-21
KGSJPY	1.3216		-0.0012	-0.09%	-14.19%	2020-09-21
KGSNZD	0.0187		-0.00003	-0.16%	-17.93%	2020-09-21
IQDBRL	0.0045		0.0001	2.88%	29.36%	2020-09-18
IQDCNY	0.0057		-0.00002	-0.32%	-5.00%	2020-09-21
KGSBRL	0.0682		0.0018	2.72%	14.33%	2020-09-18
KGSCNY	0.0855		-0.0002	-0.26%	-15.99%	2020-09-21
IQDKGS	0.0666		0.0001	0.16%	13.15%	2020-09-20

	Realisasi	Chg	%Chg
EURUSD	1.18510	0.0010	0.08%
GBPUSD	1.29398	0.0022	0.17%
AUDUSD	0.73131	0.0021	0.29%
NZDUSD	0.67662	0.0006	0.09%
USDJPY	104.11	0.4560	-0.44%
USDCNY	6.76232	0.0163	-0.24%
USDCHF	0.90934	0.0020	-0.21%
USDCAD	1.31980	0.0005	-0.04%
USDMXN	21.1560	0.0241	0.11%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7798	0.0439	0.06%
DXY	92.865	0.0613	-0.07%
BTCUSD	10,918.32	159	-1.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,439	218	-0.79%
S&P 500	3,301	18	-0.56%
NASDAQ 100	10,858	79	-0.72%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,896	111	-1.84%
DAX	12,905	211	-1.61%
CAC 40	4,908	70	-1.41%
FTSE MIB	19,269	256	-1.31%
IBEX 35	6,830	100	-1.44%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,830	16	-0.04%
MOEX	2,935	17	-0.58%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4400	0.67	-1.63%
Brent	42.5200	0.45	-1.05%
Natural gas	1.9810	0.08	-3.65%
Gasoline	1.2051	0.03	-2.42%
Heating oil	1.1413	0.02	-1.32%
Gold	1,953.40	3.71	0.19%
Silver	26.674	0.09	-0.34%
Copper	3.0985	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	0.75	-0.07%
Wheat	574.7500	1.50	-0.26%
Cotton	64.54	0.42	0.66%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.018	-0.02%
UK	0.18	0.001	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]