IQDPGK - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IQDCNY	0.0044		-0.00001	-0.13%	-21.99%	2021-10-15
PGKCNY	1.8327		-0.0002	-0.01%	-4.46%	2021-10-15
IQDCAD	0.0008		-0.000001	-0.10%	-23.66%	2021-10-18
IQDBRL	0.0038		-0.000005	-0.13%	-19.42%	2021-10-15
PGKBRL	1.5702		0.0076	0.49%	-0.68%	2021-10-14
IQDGBP	0.0005		0.000001	0.24%	-22.84%	2021-10-18
IQDNZD	0.0010		-0.000004	-0.43%	-23.22%	2021-10-15
IQDPGK	0.0024		-0.00001	-0.35%	-18.21%	2021-10-14
IQDUSD	0.0007		-0.0000002	-0.03%	-18.60%	2021-10-18
PGKGBP	0.2072		-0.0011	-0.54%	-5.67%	2021-10-15
PGKNZD	0.4049		-0.0019	-0.46%	-5.83%	2021-10-14
PGKUSD	0.2848		0	0%	-0.35%	2021-10-15

	Realisasi	Chg	%Chg
EURUSD	1.16111	0.0012	0.10%
GBPUSD	1.37287	0.0015	-0.11%
AUDUSD	0.74087	0.0008	-0.11%
BTCUSD	61,234.13	305	-0.50%
NZDUSD	0.70825	0.0012	0.17%
USDJPY	114.32	0.0600	0.05%
USDCNY	6.42804	0.0070	-0.11%
USDCHF	0.92375	0.0013	0.14%
USDCAD	1.23766	0.0002	0.01%
USDMXN	20.4058	0.0605	0.30%
USDINR	75.1905	0.1775	0.24%
USDBRL	5.5127	0.0516	0.94%
USDRUB	71.2934	0.4644	0.66%
DXY	93.961	0.0236	0.03%

	Realisasi	Chg	%Chg
US30	35,237	58	-0.16%
US500	4,484.16	13	0.29%
USNDX	15,302	155	1.02%
JP225	29,025	43	-0.15%
GB100	7,200	34	-0.47%
DE40	15,490	98	-0.63%
FR40	6,675	53	-0.78%
IT40	26,309	180	-0.68%
ES35	8,925	72	-0.80%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,985	57	0.27%

	Realisasi	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.94	1.07	-0.63%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Realisasi	Chg	%Chg
Minyak Mentah	82.2700	0.01	-0.01%
Brent	84.0900	0.77	-0.91%
Gas Alam	4.9860	0.42	-7.84%
Bensin	2.4770	0.01	-0.38%
Minyak Pemanas	2.5358	0.04	-1.47%
Emas	1,764.72	2.54	-0.14%
Perak	23.175	0.11	-0.47%
Tembaga	4.7170	0.00	-0.08%
Kedelai	1,221.5000	3.75	0.31%
Gandum	736.2500	2.25	0.31%
Batubara	238.00	2.00	-0.83%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	745.10	14.80	-1.95%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6054	0.032	0.03%
Inggris Raya	1.1480	0.043	0.04%
Jepang	0.0920	0.013	0.01%
Australia	1.7560	0.094	0.09%
Jerman	-0.1490	0.022	0.02%
Brazil	11.1450	0.090	0.09%
Rusia	7.5200	0.120	0.12%
India	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italia	0.8972	0.026	0.03%
Prancis	0.1940	0.027	0.03%
Afrika Selatan	9.4800	0.070	0.07%
Tiongkok	3.0430	0.057	0.06%
Swiss	-0.0940	0.003	0.00%