GMDMZN - Harga Saham

Grafik
Quotes

Kurs

1.381

Perubahan Harian:

0.0010 0.07%

Tahunan:

14.71%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GMDEUR	0.0166		-0.0001	-0.56%	-7.41%	2020-09-28
GMDUSD	0.0193		-0.0001	-0.39%	-1.39%	2020-09-28
MZNEUR	0.0120		-0.00003	-0.26%	-19.59%	2020-09-28
MZNUSD	0.0140		-0.00001	-0.07%	-14.01%	2020-09-28
GMDAUD	0.0274		-0.0002	-0.68%	-5.59%	2020-09-28
GMDCAD	0.0259		-0.00002	-0.08%	-0.35%	2020-09-28
GMDCHF	0.0180		-0.00001	-0.08%	-8.24%	2020-09-28
GMDGBP	0.0150		-0.0002	-1.10%	-5.70%	2020-09-28
GMDJPY	2.0416		-0.0083	-0.41%	-3.56%	2020-09-28
GMDNZD	0.0295		-0.00002	-0.08%	-5.72%	2020-09-28
MZNAUD	0.0198		-0.0001	-0.56%	-17.81%	2020-09-28
MZNCAD	0.0187		-0.00003	-0.15%	-13.12%	2020-09-28
MZNCHF	0.0130		-0.00002	-0.15%	-20.01%	2020-09-28
MZNGBP	0.0109		-0.0001	-0.94%	-17.80%	2020-09-28
MZNJPY	1.4783		-0.0012	-0.08%	-16.00%	2020-09-28
MZNNZD	0.0214		-0.00003	-0.16%	-17.83%	2020-09-28
GMDBRL	0.1069		-0.0007	-0.63%	31.23%	2020-09-28
GMDCNY	0.1319		-0.0001	-0.08%	-5.80%	2020-09-28
MZNBRL	0.0773		-0.0006	-0.83%	14.24%	2020-09-28
MZNCNY	0.0955		-0.0001	-0.14%	-17.87%	2020-09-28
GMDMZN	1.3810		0.0010	0.07%	14.71%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16470	0.0015	0.13%
GBPUSD	1.28436	0.0101	0.79%
AUDUSD	0.70537	0.0027	0.39%
NZDUSD	0.65439	0.0002	-0.03%
USDJPY	105.60	0.0330	0.03%
USDCNY	6.81926	0.0036	-0.05%
USDCHF	0.92820	0.0007	-0.07%
USDCAD	1.33831	0.0002	-0.02%
USDMXN	22.4991	0.1586	0.71%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.5976	0.0352	0.63%
USDRUB	79.1018	0.9639	1.23%
DXY	94.387	0.2553	-0.27%
BTCUSD	10,871.63	143	1.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,578	404	1.49%
S&P 500	3,343	45	1.35%
NASDAQ 100	11,266	115	1.03%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,945	102	1.75%
DAX	12,840	371	2.98%
CAC 40	4,838	109	2.30%
FTSE MIB	19,096	398	2.13%
IBEX 35	6,773	145	2.19%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,922	25	0.87%
TSX	16,255	190	1.18%
[+]

	Realisasi	Chg	%Chg
Apple	112.83	0.55	0.49%
Tesla	419.09	11.75	2.88%
Microsoft	208.38	0.56	0.27%
Amazon	3,137.02	44.06	1.42%
Alphabet	1,448.33	11.19	0.78%
Facebook	255.22	0.46	0.18%
Alibaba	275.82	6.43	2.39%
Visa	200.16	2.94	1.49%
JPMorgan Chase	95.50	2.03	2.17%
Intel	50.50	0.56	1.12%
Johnson & Johnson	147.37	1.71	1.17%
Procter & Gamble	139.42	1.82	1.32%
Exxon Mobil	35.49	0.85	2.45%
3M	163.51	3.24	2.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.1500	0.10	-0.25%
Brent	41.9300	0.01	0.02%
Natural gas	2.1340	0.01	0.47%
Gasoline	1.2199	0.01	0.51%
Heating oil	1.1268	0.00	0.17%
Gold	1,866.55	6.50	0.35%
Silver	23.186	0.33	1.43%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	544.0000	0.25	-0.05%
Live Cattle	107.8000	0.18	0.16%
Nickel	14,220.00	1.00	0.01%
LME Index	2,922.00	5.90	0.20%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]