GMDEGP - Harga Saham

Grafik
Quotes

Kurs

0.3032

Perubahan Harian:

0.0011 0.35%

Tahunan:

-3.70%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EGPEUR	0.0537		-0.0003	-0.62%	-3.55%	2020-10-21
EGPUSD	0.0637		-0.0002	-0.32%	2.86%	2020-10-21
GMDEUR	0.0163		-0.00001	-0.05%	-6.90%	2020-10-21
GMDUSD	0.0193		0	0%	-0.97%	2020-10-21
EGPAUD	0.0899		-0.0007	-0.79%	-0.45%	2020-10-21
EGPCAD	0.0834		-0.0004	-0.53%	2.90%	2020-10-21
EGPCHF	0.0576		-0.0004	-0.68%	-6.06%	2020-10-21
EGPGBP	0.0488		-0.0006	-1.12%	1.40%	2020-10-21
EGPJPY	6.6841		-0.0561	-0.83%	-0.48%	2020-10-21
EGPNZD	0.0962		-0.0009	-0.94%	-0.50%	2020-10-21
GMDAUD	0.0273		-0.0001	-0.19%	-3.88%	2020-10-21
GMDCAD	0.0253		-0.00002	-0.07%	-0.80%	2020-10-21
GMDCHF	0.0175		-0.00001	-0.04%	-9.26%	2020-10-21
GMDGBP	0.0149		-0.00001	-0.05%	-1.63%	2020-10-21
GMDJPY	2.0352		-0.0012	-0.06%	-3.75%	2020-10-21
GMDNZD	0.0293		-0.0001	-0.21%	-3.80%	2020-10-21
EGPBRL	0.3569		-0.0013	-0.38%	41.22%	2020-10-20
EGPCNY	0.4229		-0.0027	-0.62%	-3.48%	2020-10-21
GMDBRL	0.1082		0	0%	36.00%	2020-10-21
GMDCNY	0.1285		-0.00003	-0.03%	-6.81%	2020-10-21
GMDEGP	0.3032		0.0011	0.35%	-3.70%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18627	0.0093	0.79%
GBPUSD	1.30564	0.0108	0.83%
AUDUSD	0.70830	0.0032	0.45%
NZDUSD	0.66199	0.0026	0.40%
USDJPY	104.93	0.4710	-0.45%
USDCNY	6.63910	0.0397	-0.59%
USDCHF	0.90367	0.0068	-0.75%
USDCAD	1.30960	0.0094	-0.71%
USDMXN	21.0552	0.1399	-0.66%
USDINR	73.5563	0.1163	0.16%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0031	0.6324	-0.81%
DXY	92.710	0.3571	-0.38%
BTCUSD	12,174.49	253	2.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,327	18	0.06%
S&P 500	3,451	8	0.23%
NASDAQ 100	11,685	7	0.06%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,818	71	-1.21%
DAX	12,632	105	-0.82%
CAC 40	4,883	46	-0.93%
FTSE MIB	19,298	184	-0.95%
IBEX 35	6,910	18	-0.25%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,500	44	-0.11%
MOEX	2,804	1	0.02%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1300	0.33	-0.80%
Brent	42.5500	0.61	-1.41%
Natural gas	2.9620	0.05	1.68%
Gasoline	1.1756	0.02	1.48%
Heating oil	1.1612	0.01	0.83%
Gold	1,921.85	15.46	0.81%
Silver	25.139	0.49	2.00%
Copper	3.1785	0.10	3.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	17.75	1.68%
Wheat	633.2500	6.75	1.08%
Cotton	70.71	0.31	-0.44%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
[+]