Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ETHUSD 3203.67 55.37 1.76% 3.11% -5.42% 73.28% 2024-04-22
ETHBTC 0.0485715 0.0001585 0.33% 0.54% -5.87% -29.29% 2024-04-22
ETHEUR 3012.55 142.17 4.95% 3.01% -10.04% 80.79% 2024-04-22
ETHGBP 2602.87 129.91 5.25% 4.26% -9.38% 76.59% 2024-04-22
ETHAUD 4986.15 219.51 4.61% 3.37% -10.15% 81.48% 2024-04-22
ETHCAD 4398.66 193.59 4.60% 2.68% -10.77% 76.59% 2024-04-22
ETHCNY 23241.1 1,066.3 4.81% 3.02% -11.69% 83.07% 2024-04-22
ETHJPY 496020 23,046 4.87% 3.52% -9.72% 100.87% 2024-04-22
ETHNZD 5424.77 228.89 4.41% 3.04% -10.29% 81.81% 2024-04-22
ETHCHF 2922.65 137.98 4.95% 3.15% -10.43% 79.04% 2024-04-22
ETHMXN 54726.7 2,477.3 4.74% 5.42% -9.55% 65.56% 2024-04-22
ETHINR 267263 12,249 4.80% 3.01% -11.70% 77.27% 2024-04-22
ETHBRL 15911.4 164.6 -1.02% -4.17% -7.46% 62.64% 2024-04-19
ETHRUB 298831 13,905 4.88% 2.59% -11.35% 101.79% 2024-04-22
ETHKRW 4424739 219,262 5.21% 2.58% -8.93% 80.49% 2024-04-22
ETHIDR 52108581 2,509,514 5.06% 4.06% -9.09% 90.86% 2024-04-22
ETHTRY 104073.6 4,751.3 4.78% 3.27% -10.70% 191.43% 2024-04-22
ETHSAR 12017.1 542.6 4.73% 3.11% -5.40% 73.31% 2024-04-22
ETHSEK 34956.7 1,562.0 4.68% 3.39% -8.88% 85.61% 2024-04-22
ETHNGN 3445627 74,944 -2.13% -3.82% -34.42% 307.12% 2024-04-22
ETHPLN 13004.7 643.9 5.21% 3.34% -9.81% 69.89% 2024-04-22
ETHARS 2794979 130,143 4.88% 3.62% -10.02% 589.86% 2024-04-22
ETHNOK 35283.9 1,602.7 4.76% 3.86% -9.13% 82.10% 2024-04-22
ETHTWD 104593.3 5,073.7 5.10% 3.89% -9.42% 85.50% 2024-04-22
ETHIRR 128656842 371,848 -0.29% -5.64% -11.47% 58.08% 2024-04-19
ETHAED 11782.17 548.76 4.89% 3.25% -5.27% 73.54% 2024-04-22
ETHCOP 12548374 596,479 4.99% 3.93% -11.21% 52.88% 2024-04-22
ETHCRC 1605955 69,757 4.54% 3.25% -11.38% 64.51% 2024-04-22
ETHCUC 73409.0 199.0 -0.27% -12.75% -6.69% 54.46% 2024-04-19
ETHCVE 332863 14,973 4.71% 2.94% -9.84% 81.29% 2024-04-22
ETHCZK 76138.7 3,859.1 5.34% 2.93% -9.97% 95.00% 2024-04-22
ETHDAI 3206.5537 57.9388 1.84% -1.20% -7.34% 65.47% 2024-04-22
ETHDJF 571348 26,633 4.89% 3.31% -5.02% 74.06% 2024-04-22
ETHDKK 22477.3 1,063.9 4.97% 3.03% -9.99% 81.09% 2024-04-22
ETHDOP 189274 7,664 4.22% 2.49% -11.63% 88.91% 2024-04-22
ETHDOT 427.0023 14.2704 -3.23% -4.29% 17.05% 34.60% 2024-04-22
ETHDZD 432004 20,317 4.94% 3.13% -11.32% 73.81% 2024-04-22
ETHEGP 154353.5 6,535.1 4.42% 2.84% -2.42% 170.63% 2024-04-22
ETHERN 48085.8 2,205.2 4.81% -1.20% -7.35% 65.43% 2024-04-22
ETHETB 182655 7,942 4.55% 3.41% -11.06% 83.47% 2024-04-22
ETHCLP 3062264 141,199 4.83% 0.68% -13.69% 104.51% 2024-04-22
ETHFJD 7288.55 324.03 4.65% 3.19% -11.94% 77.79% 2024-04-22
ETHCDF 8510851 23,077 -0.27% -12.75% -5.59% 107.62% 2024-04-19
ETHBWP 44400.5 2,036.2 4.81% -0.54% -5.56% 75.74% 2024-04-22
ETHBYR 10498.60 488.04 4.88% 3.30% -11.42% 126.62% 2024-04-22
ETHAFN 231588 10,795 4.89% 4.46% -3.96% 45.27% 2024-04-22
ETHALG 16665.1429 206.7757 -1.23% -0.66% 20.65% 64.21% 2024-04-22
ETHALL 304933 14,601 5.03% 3.09% -11.11% 64.42% 2024-04-22
ETHAMD 1259477 54,132 4.49% 2.17% -12.52% 77.14% 2024-04-22
ETHAOA 2708911 135,177 5.25% 3.56% -10.34% 192.03% 2024-04-22
ETHATM 359.6417 1.2984 -0.36% 4.53% 21.99% 111.07% 2024-04-22
ETHBSD 3208.61 149.75 4.90% 3.32% -11.58% 74.40% 2024-04-22
ETHAVX 81.1956 3.5728 -4.21% -1.16% 34.06% -23.20% 2024-04-22
ETHAZN 5449.72 97.61 1.82% -1.20% -7.08% 65.92% 2024-04-22
ETHBCH 6.2624 0.0101 0.16% 3.41% -25.94% -60.24% 2024-04-22
ETHBDT 352129 16,420 4.89% 3.31% -11.38% 80.40% 2024-04-22
ETHBGN 5881.89 265.80 4.73% 2.83% -10.17% 80.62% 2024-04-22
ETHBHD 1208.204 55.133 4.78% 3.18% -5.21% 73.39% 2024-04-22
ETHBIF 9195393 419,964 4.79% 3.19% -10.96% 142.08% 2024-04-22
ETHBIH 5887.30 273.35 4.87% -1.26% -4.97% 70.44% 2024-04-22
ETHBNB 5.3340 0.1026 -1.89% -2.44% -14.27% -12.63% 2024-04-22
ETHBND 4372.06 205.09 4.92% 3.46% -10.46% 78.22% 2024-04-22
ETHBOB 22250.2 1,067.8 5.04% 3.68% -10.49% 76.56% 2024-04-22
ETHISK 452792 20,811 4.82% 2.87% -9.20% 81.11% 2024-04-22
ETHJMD 499537 22,797 4.78% 3.82% -9.66% 79.82% 2024-04-22
ETHJOD 2271.97 104.27 4.81% 3.15% -5.26% 73.38% 2024-04-22
ETHILS 12036.65 545.03 4.74% 3.56% -8.96% 79.41% 2024-04-22
ETHIQD 4205886 198,668 4.96% 3.33% -5.14% 72.47% 2024-04-22
ETHGEL 8564.78 398.03 4.87% 3.40% -11.77% 88.48% 2024-04-22
ETHGHS 43048.3 1,908.7 4.64% 3.01% -8.39% 101.72% 2024-04-22
ETHGMD 207686 640 -0.31% -5.38% -11.60% 71.48% 2024-04-19
ETHGNF 27576368 1,271,492 4.83% 3.32% -10.65% 76.20% 2024-04-22
ETHGTQ 24958.8 1,167.7 4.91% 3.21% -11.65% 74.26% 2024-04-22
ETHGYD 659334 20,370 3.19% -2.91% -8.52% 61.26% 2024-04-20
ETHHKD 25118.3 1,161.8 4.85% 3.26% -11.50% 73.95% 2024-04-22
ETHHNL 79198.8 3,495.9 4.62% 2.99% -11.41% 75.49% 2024-04-22
ETHHTG 425408 19,630 4.84% 3.31% -11.62% 51.13% 2024-04-22
ETHHUF 1187026 55,907 4.94% 3.05% -10.67% 89.66% 2024-04-22
ETHKYD 2538.73 8.45 0.33% -12.75% -6.12% 55.39% 2024-04-19
ETHKZT 1428558 63,105 4.62% 2.44% -12.49% 70.03% 2024-04-22
ETHLAK 68388186 3,167,388 4.86% 3.52% -9.67% 116.12% 2024-04-22
ETHLBP 287289119 13,335,903 4.87% 3.19% -11.54% 941.04% 2024-04-22
ETHLKR 963863 39,993 4.33% 3.76% -12.22% 66.32% 2024-04-22
ETHLNK 207.3509 1.3852 -0.66% -3.04% 10.47% -19.62% 2024-04-22
ETHLRD 594918 1,613 -0.27% -12.75% -5.96% 86.02% 2024-04-19
ETHLSL 58574.2 143.5 -0.24% -2.26% -9.44% 67.67% 2024-04-19
ETHLTC 37.7401 0.3715 0.99% 0.51% -7.62% 71.97% 2024-04-22
ETHLUN 29118181.8182 497,272.7273 1.74% -1.28% 17.82% 65.29% 2024-04-22
ETHLYD 15630.5 705.3 4.73% 4.15% -3.92% 77.91% 2024-04-22
ETHMAD 32508.7 1,465.9 4.72% 3.77% -11.22% 74.68% 2024-04-22
ETHMDL 57221.8 2,437.1 4.45% 4.51% -10.51% 73.62% 2024-04-22
ETHMGA 14188802 715,200 5.31% 4.62% -10.60% 75.19% 2024-04-22
ETHMKD 185272 8,439 4.77% 2.83% -9.86% 80.51% 2024-04-22
ETHMMK 6732005 308,273 4.80% 3.23% -11.39% 74.77% 2024-04-22
ETHMNT 10128601 367,892 -3.50% -14.82% -14.19% 38.85% 2024-04-17
ETHMOP 25873.6 1,194.5 4.84% 3.32% -11.49% 73.95% 2024-04-22
ETHMTC 4328.5539 77.5592 -1.76% 2.43% 26.26% 133.38% 2024-04-22
ETHMUR 149048 6,727 4.73% 0.46% -11.10% 80.03% 2024-04-22
ETHMVR 47257.0 158.8 -0.33% -4.55% -11.43% 58.15% 2024-04-19
ETHMWK 5556930 234,780 4.41% 2.73% -10.80% 197.11% 2024-04-22
ETHTZS 8278530 351,892 4.44% 3.07% -10.54% 91.81% 2024-04-22
ETHUAH 127492.5 5,702.5 4.68% 3.73% -10.53% 87.65% 2024-04-22
ETHUGX 12232261 576,516 4.95% 3.55% -13.27% 78.02% 2024-04-22
ETHUNI 392.5702 15.9879 -3.91% -3.41% 35.36% 17.29% 2024-04-22
ETHURY 123527 6,079 5.18% 2.50% -10.16% 72.34% 2024-04-22
ETHUSC 3203.6695 55.4010 1.76% -1.26% -7.41% 65.33% 2024-04-22
ETHTTD 21736.9 965.0 4.65% 3.02% -11.59% 74.81% 2024-04-22
ETHADA 6264.6019 34.1396 -0.54% -2.37% 15.76% 29.45% 2024-04-22
ETHUST 3201.9725 54.3020 1.73% -1.27% -7.45% 65.25% 2024-04-22
ETHUZS 40691911 1,831,045 4.71% 3.24% -10.95% 93.68% 2024-04-22
ETHVND 81567872 3,739,085 4.80% 0.50% -4.85% 79.21% 2024-04-22
ETHXAF 1974855 90,311 4.79% 3.32% -10.07% 80.80% 2024-04-22
ETHXLM 27644.8839 3.9709 0.01% -1.81% 4.78% 36.44% 2024-04-22
ETHXMR 26.5762 0.5964 2.30% 0.92% 7.37% 111.17% 2024-04-22
ETHXOF 1974855 92,222 4.90% 3.60% -9.67% 80.79% 2024-04-22
ETHXPF 343952 1,239 -0.36% -5.43% -8.74% 63.68% 2024-04-19
ETHXRP 6008.97 10.61 0.18% 1.59% 6.20% 46.05% 2024-04-22
ETHYER 765747 1,923 -0.25% -5.52% -11.47% 58.10% 2024-04-19
ETHZAR 61230.1 2,813.8 4.82% 3.81% -10.64% 83.56% 2024-04-22
ETHNPR 427578 19,022 4.66% 3.14% -11.73% 77.35% 2024-04-22
ETHNIO 117989.2 4,939.4 4.37% 3.33% -11.19% 77.41% 2024-04-22
ETHOMR 1233.027 55.486 4.71% 3.08% -5.40% 73.36% 2024-04-22
ETHPAB 3205.91 147.06 4.81% 3.23% -11.65% 74.26% 2024-04-22
ETHPEN 11812.8 373.2 3.26% 2.59% -11.83% 71.84% 2024-04-22
ETHPGK 12184.18 559.72 4.82% 2.25% -10.80% 88.39% 2024-04-22
ETHPHP 184318 8,285 4.71% 4.08% -9.71% 80.03% 2024-04-22
ETHPKR 892163 39,855 4.68% 3.31% -5.22% 70.52% 2024-04-22
ETHMYR 15303.9 671.1 4.59% 3.06% -10.71% 87.56% 2024-04-22
ETHMZN 203391 3,473 1.74% -1.28% -7.04% 65.97% 2024-04-22
ETHNAD 58574.2 158.8 -0.27% -4.43% -9.46% 67.73% 2024-04-19
ETHKES 428912 20,575 5.04% 5.38% -10.12% 72.25% 2024-04-22
ETHKGS 284978 12,702 4.67% -1.44% -7.99% 68.03% 2024-04-22
ETHKHR 13036649 606,066 4.88% 3.75% -10.90% 73.64% 2024-04-22
ETHKMF 1414881 3,913 -0.28% -5.69% -9.89% 62.86% 2024-04-19
ETHPYG 23754353 1,123,975 4.97% 3.26% -10.85% 79.41% 2024-04-22
ETHQAR 11660.5 181.8 1.58% 3.08% -5.55% 72.72% 2024-04-22
ETHRON 14982.0 700.0 4.90% 2.97% -9.95% 82.46% 2024-04-22
ETHRSD 352858 16,652 4.95% 3.03% -10.00% 80.75% 2024-04-22
ETHSCR 47273.5 5,600.2 13.44% 11.77% -4.04% 89.76% 2024-04-22
ETHSDG 1877407 7,796 -0.41% 0.91% -7.42% 79.71% 2024-04-22
ETHRWF 4135425 166,754 4.20% 2.82% -10.75% 103.88% 2024-04-22
ETHSGD 4366.89 202.68 4.87% 3.10% -10.57% 78.01% 2024-04-22
ETHSLL 69091150 26,521 0.04% -5.72% -11.97% 63.28% 2024-04-19
ETHSOL 20.9288 0.2079 -0.98% -0.36% 16.07% -76.07% 2024-04-22
ETHSOS 1830952 42,718 2.39% 3.75% -4.83% 75.28% 2024-04-22
ETHSRD 104875.4 319.0 -0.30% -14.13% -9.18% 44.22% 2024-04-19
ETHSSP 4965044 12,486 -0.25% -10.17% -3.18% 199.00% 2024-04-21
ETHSTD 73760.9 2,263.6 3.17% 1.23% -10.08% 80.81% 2024-04-22
ETHSVC 28056.2 1,291.4 4.83% 3.24% -11.63% 74.29% 2024-04-22
ETHSYP 40932622 102,937 -0.25% -10.20% -3.95% 723.17% 2024-04-21
ETHSZL 61200.4 2,748.6 4.70% 4.22% -10.58% 83.46% 2024-04-22
ETHTHB 118672.3 5,995.7 5.32% 3.85% -10.01% 87.84% 2024-04-22
ETHTJS 35111.4 1,692.3 5.06% 3.58% -11.56% 75.74% 2024-04-22
ETHTMT 10736.06 1.56 0.01% -1.52% -11.09% 58.75% 2024-04-19
ETHTND 9637.98 52.20 -0.54% -4.36% -9.78% 59.41% 2024-04-19

Exchange Rates