Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ETHUSD 3359.20 148.69 -4.24% -14.97% 12.41% 90.65% 2024-03-19
ETHBTC 0.0526831 0.0005404 -1.02% -7.63% -1.83% -21.46% 2024-03-18
ETHEUR 3249.12 191.56 -5.57% -11.98% 18.01% 97.66% 2024-03-18
ETHGBP 2776.47 163.99 -5.58% -11.80% 17.84% 93.44% 2024-03-18
ETHAUD 5386.94 323.21 -5.66% -11.66% 18.68% 105.39% 2024-03-18
ETHCAD 4780.77 291.50 -5.75% -12.07% 19.46% 98.57% 2024-03-18
ETHCNY 25456.5 1,533.9 -5.68% -12.08% 18.98% 110.21% 2024-03-18
ETHJPY 526846 31,362 -5.62% -11.10% 18.29% 127.71% 2024-03-18
ETHNZD 5806.92 354.03 -5.75% -11.20% 20.30% 105.84% 2024-03-18
ETHCHF 3133.65 175.82 -5.31% -11.45% 19.73% 91.46% 2024-03-18
ETHMXN 59427.4 3,102.2 -4.96% -12.18% 17.53% 79.28% 2024-03-18
ETHINR 292861 17,607 -5.67% -12.21% 18.88% 101.44% 2024-03-18
ETHBRL 17768.8 941.4 -5.03% -8.29% 28.19% 104.72% 2024-03-18
ETHRUB 331010 15,559 -4.49% -9.80% 20.81% 146.37% 2024-03-18
ETHKRW 4720429 263,925 -5.30% -10.70% 19.28% 105.39% 2024-03-18
ETHIDR 56392281 2,005,677 -3.43% -6.99% 29.40% 120.95% 2024-03-18
ETHTRY 113915.4 6,380.6 -5.30% -11.58% 24.60% 240.30% 2024-03-18
ETHSAR 13497.8 124.5 -0.91% -10.76% 21.30% 99.75% 2024-03-18
ETHSEK 36821.0 1,956.5 -5.05% -10.78% 19.02% 101.57% 2024-03-18
ETHNGN 5633061 396,800 -6.58% -9.12% 35.21% 637.78% 2024-03-18
ETHPLN 14035.1 741.2 -5.02% -11.15% 17.92% 81.60% 2024-03-18
ETHARS 3185854 79,251 -2.43% -2.81% 36.51% 851.82% 2024-03-15
ETHNOK 37581.5 2,158.7 -5.43% -10.85% 20.88% 100.29% 2024-03-18
ETHTWD 111866.5 6,525.2 -5.51% -11.71% 20.12% 108.16% 2024-03-18
ETHIRR 151002600 1,558,200 -1.02% -7.58% 28.82% 116.58% 2024-03-18
ETHAED 12972.43 369.01 -2.77% -12.41% 19.04% 96.34% 2024-03-18
ETHCOP 13758277 766,295 -5.28% -9.31% 26.27% 71.79% 2024-03-18
ETHCRC 1769600 112,620 -5.98% -10.41% 23.48% 96.62% 2024-03-18
ETHCUC 89900.6 2,290.6 -2.48% -3.33% 33.94% 126.69% 2024-03-15
ETHCVE 358216 21,090 -5.56% -11.98% 18.03% 97.76% 2024-03-18
ETHCZK 81923.3 4,512.4 -5.22% -12.27% 16.95% 108.13% 2024-03-18
ETHDAI 3594.3594 38.6218 -1.06% -7.61% 28.79% 116.37% 2024-03-18
ETHDJF 638294 6,820 -1.06% -7.61% 28.81% 116.56% 2024-03-18
ETHDKK 24225.5 1,425.7 -5.56% -11.97% 18.08% 98.06% 2024-03-18
ETHDOP 207617 13,089 -5.93% -9.33% 27.23% 129.19% 2024-03-18
ETHDOT 347.2009 14.9530 -4.13% -4.66% -4.73% 27.67% 2024-03-18
ETHDZD 473792 28,610 -5.69% -12.38% 19.17% 98.41% 2024-03-18
ETHEGP 169599.6 1,813.3 -1.06% -14.18% 85.28% 204.59% 2024-03-18
ETHERN 52990.5 3,197.4 -5.69% -9.19% 26.58% 112.81% 2024-03-18
ETHETB 199784 12,034 -5.68% -9.12% 27.06% 123.59% 2024-03-18
ETHCLP 3347057 179,408 -5.09% -10.42% 23.35% 144.90% 2024-03-18
ETHFJD 8469.58 190.25 -2.20% -3.46% 33.00% 129.25% 2024-03-15
ETHCDF 9714925 586,190 -5.69% -9.02% 27.97% 182.72% 2024-03-18
ETHBWP 48277.5 941.9 -1.91% -11.78% 19.27% 102.60% 2024-03-18
ETHBYR 11738.36 495.99 -4.05% -7.61% 28.77% 180.81% 2024-03-18
ETHAFN 251387 7,567 -2.92% -9.06% 22.25% 73.35% 2024-03-18
ETHALG 13855.3149 812.5860 6.23% -3.34% -4.87% 74.46% 2024-03-18
ETHALL 333734 20,811 -5.87% -12.52% 17.25% 78.25% 2024-03-18
ETHAMD 1416471 78,127 -5.23% -8.97% 26.41% 120.13% 2024-03-18
ETHAOA 2941443 182,605 -5.85% -9.19% 27.24% 252.83% 2024-03-18
ETHATM 295.2447 2.0470 -0.69% 1.54% 8.35% 128.45% 2024-03-18
ETHBSD 3594.00 151.86 -4.05% -7.61% 28.77% 116.50% 2024-03-18
ETHAVX 56.2578 6.1257 -9.82% -38.25% -18.53% -46.18% 2024-03-18
ETHAZN 5987.93 361.31 -5.69% -9.19% 26.58% 112.81% 2024-03-18
ETHBCH 8.8827 0.1766 -1.95% -0.72% -12.52% -32.36% 2024-03-18
ETHBDT 393543 16,629 -4.05% -7.25% 28.51% 125.96% 2024-03-18
ETHBGN 6353.91 373.28 -5.55% -11.97% 18.03% 97.74% 2024-03-18
ETHBHD 1354.579 14.473 -1.06% -7.47% 28.74% 116.39% 2024-03-18
ETHBIF 10048059 607,827 -5.70% -9.17% 26.76% 193.97% 2024-03-18
ETHBIH 6445.48 282.46 -4.20% -7.34% 27.30% 110.70% 2024-03-18
ETHBNB 6.3108 0.0888 -1.39% -21.73% -18.46% 25.49% 2024-03-18
ETHBND 4731.35 278.74 -5.56% -11.81% 18.54% 100.84% 2024-03-18
ETHBOB 24654.8 1,041.8 -4.05% -7.61% 28.77% 116.82% 2024-03-18
ETHISK 483238 27,735 -5.43% -11.98% 18.20% 96.16% 2024-03-18
ETHJMD 541457 31,660 -5.52% -9.62% 24.49% 117.45% 2024-03-18
ETHJOD 2501.15 70.59 -2.74% -9.20% 26.52% 112.60% 2024-03-18
ETHILS 12891.53 859.15 -6.25% -11.70% 19.81% 100.07% 2024-03-18
ETHIQD 4706248 48,564 -1.02% -7.58% 28.82% 94.38% 2024-03-18
ETHGEL 9488.83 550.07 -5.48% -10.54% 22.06% 111.60% 2024-03-18
ETHGHS 46271.5 1,862.8 -3.87% -10.37% 25.26% 117.03% 2024-03-18
ETHGMD 239800 7,022 -2.84% -8.92% 26.94% 134.45% 2024-03-18
ETHGNF 30049146 1,816,885 -5.70% -9.19% 26.58% 112.01% 2024-03-18
ETHGTQ 27519.7 1,679.2 -5.75% -9.31% 26.45% 112.81% 2024-03-18
ETHGYD 736179 42,885 -5.50% -8.65% 26.57% 114.21% 2024-03-18
ETHHKD 27622.9 1,675.4 -5.72% -12.43% 19.04% 99.93% 2024-03-18
ETHHNL 86939.7 5,373.2 -5.82% -9.32% 26.46% 113.52% 2024-03-18
ETHHTG 473851 23,037 -4.64% -7.21% 28.85% 89.91% 2024-03-18
ETHHUF 1282017 67,691 -5.02% -11.92% 19.94% 97.89% 2024-03-18
ETHKYD 2964.61 125.72 -4.07% -7.63% 28.76% 116.47% 2024-03-18
ETHKZT 1614079 69,610 -4.13% -10.98% 21.28% 97.39% 2024-03-18
ETHLAK 73586494 4,552,145 -5.83% -8.96% 26.89% 163.61% 2024-03-18
ETHLBP 321615565 13,638,905 -4.07% -7.63% 28.76% 1,191.60% 2024-03-18
ETHLKR 1093852 49,197 -4.30% -8.48% 25.54% 95.53% 2024-03-18
ETHLNK 186.6748 8.8645 -4.53% -5.35% 31.00% -24.95% 2024-03-18
ETHLRD 693540 29,411 -4.07% -7.63% 30.10% 162.76% 2024-03-18
ETHLSL 66828.8 3,330.0 -4.75% -11.21% 18.73% 105.01% 2024-03-18
ETHLTC 42.3459 0.0250 0.06% -3.98% 7.13% 98.56% 2024-03-18
ETHLUN 25667642.8571 1,451,642.8571 5.99% 25.36% 10.36% 101.01% 2024-03-18
ETHLYD 17277.8 186.8 -1.07% -7.57% 27.98% 116.31% 2024-03-18
ETHMAD 35501.9 2,124.5 -5.65% -12.26% 18.61% 94.94% 2024-03-18
ETHMDL 61972.0 3,880.2 -5.89% -12.59% 17.47% 89.79% 2024-03-18
ETHMGA 15830205 876,330 -5.25% -9.63% 25.01% 122.02% 2024-03-18
ETHMKD 198891 11,851 -5.62% -12.28% 17.31% 96.86% 2024-03-18
ETHMMK 7842707 199,823 -2.48% -3.71% 34.22% 125.65% 2024-03-15
ETHMNT 12604819 328,838 -2.54% -3.18% 32.96% 116.40% 2024-03-15
ETHMOP 28424.1 1,756.3 -5.82% -9.29% 26.41% 111.78% 2024-03-18
ETHMTC 3366.7529 18.9188 0.57% -2.72% 15.07% 134.39% 2024-03-18
ETHMUR 164653 7,020 -4.09% -7.18% 26.19% 111.03% 2024-03-18
ETHMVR 55411.3 2,349.9 -4.07% -7.63% 28.76% 116.47% 2024-03-18
ETHMWK 5989129 254,209 -4.07% -7.63% 28.75% 247.07% 2024-03-18
ETHTZS 9169126 367,834 -3.86% -10.67% 21.43% 122.86% 2024-03-18
ETHUAH 140402.9 4,936.5 -3.40% -9.25% 23.56% 115.77% 2024-03-18
ETHUGX 13707300 819,145 -5.64% -12.85% 19.07% 107.23% 2024-03-18
ETHUNI 293.9214 0.7968 0.27% 10.32% -21.48% 5.15% 2024-03-18
ETHURY 138348 5,494 -3.82% -8.25% 26.78% 110.77% 2024-03-18
ETHUSC 3602.7640 29.7450 -0.82% -7.39% 29.09% 116.87% 2024-03-18
ETHTTD 23803.3 1,495.1 -5.91% -9.57% 26.46% 112.51% 2024-03-18
ETHADA 5253.5512 109.7456 -2.05% -2.18% 12.84% 2.85% 2024-03-18
ETHUST 3605.0712 29.1096 -0.80% -7.12% 29.27% 117.63% 2024-03-18
ETHUZS 44352554 2,657,989 -5.65% -8.78% 27.29% 134.10% 2024-03-18
ETHVND 89043202 3,516,999 -3.80% -7.11% 30.17% 127.67% 2024-03-18
ETHXAF 2131031 125,887 -5.58% -11.98% 18.03% 97.75% 2024-03-18
ETHXLM 27424.8306 133.0178 -0.48% -0.33% 13.53% 39.91% 2024-03-18
ETHXMR 25.6900 0.3388 -1.30% -2.70% 13.42% 131.36% 2024-03-18
ETHXOF 2115204 132,312 -5.89% -8.85% 24.81% 107.27% 2024-03-18
ETHXPF 386513 22,760 -5.56% -11.98% 18.05% 97.75% 2024-03-18
ETHXRP 5877.13 8.96 0.15% -6.22% 19.36% 28.62% 2024-03-18
ETHYER 900628 35,762 -3.82% -7.38% 29.09% 117.06% 2024-03-18
ETHZAR 66985.6 3,196.8 -4.56% -11.04% 19.04% 105.42% 2024-03-18
ETHNPR 477460 19,241 -3.87% -10.59% 21.16% 104.94% 2024-03-18
ETHNIO 129332.1 7,803.8 -5.69% -9.19% 26.58% 115.52% 2024-03-18
ETHOMR 1385.769 12.705 -0.91% -7.48% 28.97% 116.83% 2024-03-18
ETHPAB 3745.86 95.44 -2.48% -3.33% 33.94% 126.69% 2024-03-15
ETHPEN 13053.3 765.2 -5.54% -8.85% 21.84% 108.50% 2024-03-18
ETHPGK 14119.64 359.75 -2.48% -3.25% 34.45% 142.72% 2024-03-15
ETHPHP 200091 7,917 -3.81% -10.31% 20.31% 108.96% 2024-03-18
ETHPKR 983857 28,130 -2.78% -9.29% 26.48% 109.42% 2024-03-18
ETHMYR 16946.8 666.2 -3.78% -10.23% 19.39% 114.54% 2024-03-18
ETHMZN 223161 13,653 -5.77% -9.29% 26.46% 112.57% 2024-03-18
ETHNAD 66969.4 3,213.0 -4.58% -11.10% 19.05% 105.30% 2024-03-18
ETHKES 479973 21,973 -4.38% -14.20% 11.56% 109.70% 2024-03-18
ETHKGS 321651 13,640 -4.07% -7.55% 28.87% 121.64% 2024-03-18
ETHKHR 14263130 896,366 -5.91% -9.36% 25.63% 112.36% 2024-03-18
ETHKMF 1595544 97,510 -5.76% -8.66% 24.84% 107.01% 2024-03-18
ETHPYG 25771047 1,570,960 -5.75% -8.69% 26.46% 116.50% 2024-03-18
ETHQAR 12876.7 363.4 -2.74% -12.42% 19.05% 95.66% 2024-03-18
ETHRON 16149.0 944.8 -5.53% -11.89% 17.98% 99.79% 2024-03-18
ETHRSD 380330 22,499 -5.59% -12.00% 18.05% 97.41% 2024-03-18
ETHSCR 47713.7 5,177.8 -9.79% -12.23% 20.51% 115.25% 2024-03-18
ETHSDG 2155141 19,759 -0.91% -7.47% 28.96% 129.76% 2024-03-18
ETHRWF 4503486 268,740 -5.63% -9.03% 27.53% 149.78% 2024-03-18
ETHSGD 4729.58 280.51 -5.60% -11.85% 18.50% 100.76% 2024-03-18
ETHSLL 84967342 2,164,866 -2.48% -3.33% 33.94% 152.61% 2024-03-15
ETHSOL 17.4330 0.5482 -3.05% -35.04% -30.88% -79.26% 2024-03-18
ETHSOS 2044459 18,744 -0.91% -7.48% 28.97% 117.98% 2024-03-18
ETHSRD 125907.0 5,123.2 -3.91% -8.54% 25.42% 118.88% 2024-03-18
ETHSSP 5631601 51,632 -0.91% -8.54% 67.69% 337.67% 2024-03-18
ETHSTD 80972.9 3,307.8 -3.92% -7.06% 27.67% 111.32% 2024-03-18
ETHSVC 31522.7 1,251.7 -3.82% -7.39% 29.09% 117.03% 2024-03-18
ETHSYP 46836400 384,800 -0.81% -7.39% 29.09% 1,023.62% 2024-03-18
ETHSZL 66951.7 3,231.8 -4.60% -11.12% 19.02% 105.25% 2024-03-18
ETHTHB 127035.9 7,290.6 -5.43% -11.02% 18.86% 111.49% 2024-03-18
ETHTJS 39378.6 1,601.1 -3.91% -7.30% 29.09% 117.63% 2024-03-18
ETHTMT 12573.77 103.30 -0.81% -7.39% 29.09% 117.03% 2024-03-18
ETHTND 10938.65 654.78 -5.65% -12.29% 17.78% 100.20% 2024-03-18

Exchange Rates