Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ETHUSD 1866.60 53.11 -2.77% -16.72% -30.24% -43.96% -53.25% 2025-03-12
ETHBTC 0.0230995 0.0000865 -0.37% -7.08% -17.39% -35.28% -58.45% 2025-03-12
ETHEUR 1687.37 70.77 -4.03% -18.77% -34.01% -47.52% -53.74% 2025-03-12
ETHGBP 1422.49 59.85 -4.04% -18.16% -33.20% -46.53% -54.41% 2025-03-12
ETHAUD 2925.24 122.89 -4.03% -17.31% -30.94% -45.64% -51.50% 2025-03-12
ETHCAD 2652.70 118.50 -4.28% -17.45% -30.15% -44.60% -50.67% 2025-03-12
ETHCNY 13330.0 543.0 -3.91% -17.81% -31.48% -45.46% -53.58% 2025-03-12
ETHJPY 273015 10,684 -3.77% -18.19% -33.23% -47.91% -53.71% 2025-03-12
ETHNZD 3222.19 139.82 -4.16% -17.88% -31.94% -45.89% -50.32% 2025-03-12
ETHCHF 1625.58 68.94 -4.07% -18.60% -32.73% -46.21% -53.66% 2025-03-12
ETHMXN 37171.4 1,734.5 -4.46% -18.74% -31.93% -46.47% -44.11% 2025-03-12
ETHINR 160605 6,682 -3.99% -17.50% -30.73% -43.65% -51.43% 2025-03-12
ETHBRL 10722.0 432.9 -3.88% -16.11% -32.07% -47.95% -45.41% 2025-03-12
ETHRUB 160280 4,086 -2.49% -20.89% -33.07% -57.60% -56.05% 2025-03-12
ETHKRW 2671733 115,187 -4.13% -17.49% -30.66% -45.74% -49.06% 2025-03-12
ETHIDR 30275245 1,302,065 -4.12% -17.03% -30.31% -44.12% -51.30% 2025-03-12
ETHTRY 67388.7 2,800.0 -3.99% -17.45% -30.28% -42.74% -47.10% 2025-03-12
ETHSAR 6904.9 294.9 -4.10% -17.86% -31.20% -44.81% -53.88% 2025-03-12
ETHSEK 18531.1 688.4 -3.58% -18.97% -35.52% -49.71% -54.61% 2025-03-12
ETHNGN 2858153 82,728 -2.81% -14.75% -29.26% -44.42% -55.06% 2025-03-12
ETHPLN 7080.7 303.6 -4.11% -17.96% -33.59% -48.53% -54.64% 2025-03-12
ETHARS 1962691 83,150 -4.06% -17.66% -30.58% -42.84% -42.13% 2025-03-12
ETHNOK 19579.0 870.5 -4.26% -20.04% -34.34% -48.36% -53.20% 2025-03-12
ETHTWD 60648.1 2,515.2 -3.98% -17.62% -30.54% -44.49% -51.70% 2025-03-12
ETHIRR 80627820 2,253,720 2.88% -10.44% -26.24% -42.36% -52.40% 2025-03-11
ETHAED 6761.62 288.89 -4.10% -17.86% -31.20% -44.73% -53.89% 2025-03-12
ETHCOP 7563822 354,982 -4.48% -17.95% -31.71% -48.45% -51.44% 2025-03-12
ETHCRC 921200 36,851 -3.85% -17.99% -31.69% -45.41% -54.44% 2025-03-12
ETHCUC 46073.0 1,287.8 2.88% -10.44% -26.24% -42.36% -52.40% 2025-03-11
ETHCVE 187087 7,558 -3.88% -19.19% -34.11% -47.34% -53.47% 2025-03-12
ETHCZK 42238.2 1,724.1 -3.92% -18.62% -34.01% -47.87% -54.13% 2025-03-12
ETHDAI 1911.3 8.8 -0.46% -11.90% -30.18% -42.61% -51.64% 2025-03-12
ETHDJF 328066 12,874 -3.78% -17.58% -30.96% -44.54% -53.73% 2025-03-12
ETHDKK 12584.9 528.9 -4.03% -18.78% -34.02% -47.52% -53.72% 2025-03-12
ETHDOP 115543 4,496 -3.75% -17.23% -30.13% -43.03% -50.87% 2025-03-12
ETHDOT 478.58 3.60 0.76% -4.59% -8.65% -4.97% 30.14% 2025-03-12
ETHDZD 245389 9,728 -3.81% -17.72% -32.10% -45.56% -54.13% 2025-03-12
ETHEGP 93341.1 3,700.2 -3.81% -17.73% -31.03% -44.82% -51.69% 2025-03-12
ETHERN 28665.0 130.7 -0.45% -14.74% -28.58% -42.62% -52.13% 2025-03-12
ETHETB 241582 5,352 -2.17% -13.77% -28.09% -43.15% 7.04% 2025-03-12
ETHCLP 1714542 85,647 -4.76% -16.59% -34.52% -48.23% -54.59% 2025-03-12
ETHFJD 4230.43 107.92 -2.49% -16.40% -30.34% -45.49% -53.04% 2025-03-12
ETHCDF 5499009 153,709 2.88% -10.44% -26.14% -42.20% -50.42% 2025-03-11
ETHBWP 25253.9 829.2 -3.18% -18.09% -31.57% -45.71% -53.13% 2025-03-12
ETHBYR 6028.91 241.06 -3.84% -17.64% -30.89% -44.58% -53.76% 2025-03-12
ETHAFN 130414 5,290 -3.90% -20.10% -33.44% -44.34% -54.02% 2025-03-12
ETHALG 9964.5 40.0 0.40% 8.90% 10.76% 1.74% -19.39% 2025-03-12
ETHALL 167897 4,531 -2.63% -18.12% -33.41% -46.83% -55.43% 2025-03-12
ETHAMD 724286 35,209 -4.64% -17.84% -31.47% -45.02% -54.59% 2025-03-12
ETHAOA 1760537 7,747 -0.44% -11.02% -29.48% -42.71% -46.89% 2025-03-12
ETHATM 493.38 1.65 -0.33% -5.35% -8.58% -8.55% 68.26% 2025-03-12
ETHBSD 1919.71 53.66 2.88% -10.44% -26.24% -42.36% -52.40% 2025-03-11
ETHAVX 105.60 4.29 -3.90% -2.65% 2.19% 12.65% 47.95% 2025-03-12
ETHAZN 3249.21 14.30 -0.44% -11.64% -29.97% -42.45% -51.48% 2025-03-12
ETHBCH 5.70 0.04 0.79% -15.90% -28.58% -25.75% -37.58% 2025-03-12
ETHBDT 223845 8,440 -3.63% -17.46% -30.86% -43.52% -48.80% 2025-03-12
ETHBGN 3305.88 130.78 -3.81% -18.63% -33.95% -47.47% -53.65% 2025-03-12
ETHBHD 694.057 29.520 -4.08% -17.85% -31.18% -44.74% -53.80% 2025-03-12
ETHBIF 5458823 156,713 -2.79% -16.71% -30.16% -44.58% -51.92% 2025-03-12
ETHBNB 3.43 0.04 -1.18% -7.51% -12.70% -28.12% -53.16% 2025-03-12
ETHBND 2453.13 101.81 -3.98% -17.76% -31.73% -46.05% -53.87% 2025-03-12
ETHBOB 12730.9 419.1 -3.19% -17.08% -30.64% -44.88% -53.52% 2025-03-12
ETHISK 247117 11,180 -4.33% -19.01% -34.16% -46.62% -54.31% 2025-03-12
ETHJMD 289453 10,425 -3.48% -17.22% -31.15% -43.83% -52.99% 2025-03-12
ETHJOD 1362.03 38.07 2.88% -11.51% -29.87% -42.35% -51.31% 2025-03-11
ETHILS 6705.46 306.86 -4.38% -16.95% -29.72% -44.65% -53.71% 2025-03-12
ETHIQD 2413256 99,644 -3.97% -17.75% -31.10% -44.65% -53.82% 2025-03-12
ETHGEL 5106.93 227.94 -4.27% -17.20% -31.88% -45.53% -51.45% 2025-03-12
ETHGHS 28555.2 1,198.8 -4.03% -17.80% -30.89% -41.68% -44.34% 2025-03-12
ETHGMD 138786 633 -0.45% -11.33% -29.78% -42.25% -48.19% 2025-03-12
ETHGNF 15930283 594,580 -3.60% -17.43% -30.81% -44.40% -53.08% 2025-03-12
ETHGTQ 14204.8 577.0 -3.90% -17.75% -31.15% -44.65% -54.36% 2025-03-12
ETHGYD 400163 9,413 2.41% -10.93% -26.54% -42.57% -52.39% 2025-03-12
ETHHKD 14303.4 613.3 -4.11% -17.88% -31.36% -44.71% -54.21% 2025-03-12
ETHHNL 47116.5 1,931.7 -3.94% -17.68% -30.92% -44.12% -52.11% 2025-03-12
ETHHTG 241613 9,101 -3.63% -17.46% -30.54% -44.28% -54.08% 2025-03-12
ETHHUF 674045 30,883 -4.38% -18.51% -34.45% -49.05% -53.31% 2025-03-12
ETHKYD 1595.76 44.60 2.88% -10.44% -26.24% -42.36% -52.04% 2025-03-11
ETHKZT 905498 31,590 -3.37% -18.65% -32.20% -48.18% -49.60% 2025-03-12
ETHLAK 39889591 1,455,203 -3.52% -17.39% -30.98% -44.82% -51.96% 2025-03-12
ETHLBP 165069509 6,744,536 -3.93% -17.71% -31.07% -44.63% -53.80% 2025-03-12
ETHLKR 544209 22,893 -4.04% -17.67% -31.37% -44.27% -55.45% 2025-03-12
ETHLNK 143.39 3.19 -2.17% -1.67% 0.60% -14.24% -25.07% 2025-03-12
ETHLRD 383942 10,732 2.88% -10.44% -25.87% -37.52% -50.67% 2025-03-11
ETHLSL 33934.6 1,016.4 -2.91% -17.14% -31.31% -45.90% -54.22% 2025-03-12
ETHLTC 21.0955 0.1638 -0.77% 0.78% -5.92% -34.95% -48.25% 2025-03-12
ETHLUN 31100833.3 2,490,833.3 -7.42% 1.57% -16.36% 2.72% 38.81% 2025-03-10
ETHLYD 8867.5 359.5 -3.90% -18.26% -32.23% -45.71% -53.70% 2025-03-12
ETHMAD 17844.6 731.6 -3.94% -18.46% -33.11% -47.04% -55.38% 2025-03-12
ETHMDL 32811.8 1,071.1 -3.16% -19.56% -34.04% -46.11% -53.01% 2025-03-12
ETHMGA 8586995 274,002 -3.09% -16.33% -30.75% -45.06% -52.12% 2025-03-12
ETHMKD 103913 3,763 -3.49% -19.06% -33.94% -47.06% -53.60% 2025-03-12
ETHMMK 4019297 112,348 2.88% -10.44% -26.24% -42.36% -52.40% 2025-03-11
ETHMNT 6391952 267,522 -4.02% -17.72% -30.86% -43.89% -52.28% 2025-03-12
ETHMOP 14742.9 632.0 -4.11% -17.86% -31.29% -44.70% -54.17% 2025-03-12
ETHMTC 8759.3 67.0 -0.76% 1.05% 5.06% 18.34% 161.58% 2025-03-12
ETHMUR 82992 3,260 -3.78% -19.24% -33.11% -46.76% -54.36% 2025-03-12
ETHMVR 29524.0 154.8 -0.52% -11.74% -30.05% -42.51% -51.54% 2025-03-12
ETHMWK 3194420 101,760 -3.09% -16.99% -30.47% -44.68% -51.99% 2025-03-12
ETHTZS 4860240 169,400 -3.37% -16.28% -30.14% -39.83% -52.17% 2025-03-12
ETHUAH 76542.2 3,029.8 -3.81% -17.41% -31.65% -45.35% -50.59% 2025-03-12
ETHUGX 6755071 289,535 -4.11% -17.79% -31.50% -44.78% -56.45% 2025-03-12
ETHUNI 313.96 1.31 -0.42% 2.41% 14.09% 24.55% 11.63% 2025-03-12
ETHURY 77859 3,249 -4.01% -18.44% -32.99% -46.46% -49.72% 2025-03-12
ETHUSC 1911.4 8.5 -0.44% -11.90% -30.17% -42.61% -51.62% 2025-03-12
ETHTTD 12504.1 499.5 -3.84% -17.36% -30.73% -44.51% -53.60% 2025-03-12
ETHADA 2593.7 62.9 -2.37% 12.20% -24.19% -34.42% -50.95% 2025-03-12
ETHUST 1911.7 8.5 -0.44% -11.90% -30.16% -42.72% -51.61% 2025-03-12
ETHUZS 23824123 991,854 -4.00% -17.60% -31.35% -44.55% -52.42% 2025-03-12
ETHVND 48656606 200,014 -0.41% -14.83% -28.52% -42.67% -50.61% 2025-03-12
ETHXAF 1108542 44,609 -3.87% -18.63% -33.91% -48.02% -53.65% 2025-03-12
ETHXLM 7481.9 49.3 -0.66% 1.69% -8.90% -25.54% -71.75% 2025-03-12
ETHXMR 9.26 0.21 2.29% -4.30% -23.13% -46.43% -65.83% 2025-03-12
ETHXOF 1108591 40,355 -3.51% -19.05% -33.71% -46.89% -53.45% 2025-03-12
ETHXPF 201555 7,598 -3.63% -18.46% -33.74% -47.34% -53.54% 2025-03-12
ETHXRP 870.09 16.99 -1.92% -1.58% -21.40% -45.82% -84.91% 2025-03-12
ETHYER 453365 18,922 -4.01% -17.91% -31.61% -45.35% -54.57% 2025-03-12
ETHZAR 33819.2 1,086.3 -3.11% -17.55% -31.62% -46.13% -54.39% 2025-03-12
ETHNPR 257107 10,770 -4.02% -17.55% -30.89% -43.65% -51.43% 2025-03-12
ETHNIO 67801.3 2,460.1 -3.50% -17.35% -30.77% -44.38% -53.61% 2025-03-12
ETHOMR 735.254 3.835 -0.52% -14.79% -28.63% -42.66% -52.17% 2025-03-12
ETHPAB 1840.63 79.08 -4.12% -17.88% -31.21% -44.74% -53.90% 2025-03-12
ETHPEN 6748.9 281.1 -4.00% -17.50% -32.27% -46.02% -53.80% 2025-03-12
ETHPGK 7415.92 62.51 -0.84% -15.06% -28.66% -45.19% -50.72% 2025-03-12
ETHPHP 105703 4,517 -4.10% -17.52% -31.73% -45.36% -52.18% 2025-03-12
ETHPKR 515938 21,676 -4.03% -17.71% -30.93% -44.35% -53.65% 2025-03-12
ETHMYR 8456.0 15.7 -0.19% -14.81% -29.07% -43.22% -54.80% 2025-03-12
ETHMZN 117621 5,067 -4.13% -17.06% -30.52% -44.74% -53.41% 2025-03-12
ETHNAD 33933.1 1,017.9 -2.91% -17.26% -31.42% -45.90% -54.25% 2025-03-12
ETHKES 238041 9,409 -3.80% -17.67% -30.98% -44.53% -56.48% 2025-03-12
ETHKGS 160995 6,881 -4.10% -17.86% -31.20% -44.44% -54.94% 2025-03-12
ETHKHR 7383441 291,560 -3.80% -17.66% -30.84% -44.81% -54.21% 2025-03-12
ETHKMF 833218 32,149 -3.72% -20.43% -33.79% -47.22% -53.68% 2025-03-12
ETHPYG 14610379 601,614 -3.95% -17.67% -30.87% -43.85% -49.83% 2025-03-12
ETHQAR 6711.0 269.3 -3.86% -17.83% -31.20% -44.71% -53.89% 2025-03-12
ETHRON 8397.9 353.7 -4.04% -18.78% -34.01% -47.53% -53.65% 2025-03-12
ETHRSD 197563 8,278 -4.02% -18.81% -34.01% -47.51% -53.74% 2025-03-12
ETHSCR 26462.5 1,138.9 -4.13% -17.78% -31.27% -44.25% -53.18% 2025-03-12
ETHSDG 1105559 43,964 -3.82% -17.62% -31.00% -44.57% -53.75% 2025-03-12
ETHRWF 2622576 56,725 -2.12% -16.00% -29.23% -42.50% -48.42% 2025-03-12
ETHSGD 2452.95 100.55 -3.94% -17.79% -31.78% -46.07% -53.87% 2025-03-12
ETHSLL 43535152 288,133 -0.66% -14.99% -29.09% -42.86% -51.93% 2025-03-12
ETHSOL 15.20 0.12 -0.80% 1.42% 9.21% -13.74% -41.92% 2025-03-12
ETHSOS 1052849 37,546 -3.44% -17.30% -30.73% -44.35% -53.57% 2025-03-12
ETHSRD 68635.4 1,858.2 2.78% -10.20% -25.24% -41.86% -51.85% 2025-03-11
ETHSSP 8546753 245,806 2.96% -10.13% -24.76% -33.92% 32.90% 2025-03-11
ETHSTD 41404.1 1,662.3 -3.86% -18.65% -33.90% -48.00% -53.65% 2025-03-12
ETHSVC 16119.6 677.5 -4.03% -17.80% -31.15% -44.69% -53.85% 2025-03-12
ETHSYP 24965829 697,848 2.88% -10.44% -26.24% -42.36% -52.38% 2025-03-11
ETHSZL 33942.9 986.8 -2.83% -17.43% -31.33% -45.85% -54.23% 2025-03-12
ETHTHB 62268.1 2,541.3 -3.92% -17.32% -30.84% -45.54% -56.23% 2025-03-12
ETHTJS 20081.4 747.4 -3.59% -17.42% -30.83% -44.43% -53.94% 2025-03-12
ETHTMT 6442.95 265.86 -3.96% -17.74% -31.10% -44.65% -53.76% 2025-03-12
ETHTND 5675.43 237.27 -4.01% -18.20% -32.94% -46.56% -53.99% 2025-03-12

Exchange Rates