Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ETHUSD 2067.70 52.20 2.59% -3.54% -20.56% -37.92% -48.73% 2025-03-10
ETHBTC 0.0246795 0.0001992 0.81% -9.30% -9.09% -30.86% -57.11% 2025-03-07
ETHEUR 1897.26 77.71 -3.93% -11.90% -26.52% -40.99% -46.66% 2025-03-10
ETHGBP 1592.14 64.44 -3.89% -10.39% -26.01% -40.16% -47.38% 2025-03-10
ETHAUD 3259.20 133.84 -3.94% -9.53% -23.12% -39.43% -44.48% 2025-03-10
ETHCAD 2953.77 123.44 -4.01% -8.56% -22.48% -38.32% -43.66% 2025-03-10
ETHCNY 14927.0 570.7 -3.68% -8.43% -23.28% -38.92% -46.71% 2025-03-10
ETHJPY 303498 13,260 -4.19% -9.81% -24.97% -42.09% -46.95% 2025-03-10
ETHNZD 3600.64 146.59 -3.91% -9.77% -23.58% -39.54% -42.86% 2025-03-10
ETHCHF 1806.65 76.52 -4.06% -10.48% -25.51% -40.22% -47.08% 2025-03-10
ETHMXN 41654.6 1,683.8 -3.89% -9.28% -24.04% -40.02% -36.30% 2025-03-10
ETHINR 179435 7,019 -3.76% -8.21% -22.92% -37.05% -44.25% 2025-03-10
ETHBRL 12389.3 305.0 -2.40% -8.01% -18.51% -39.85% -35.21% 2025-03-07
ETHRUB 183088 3,985 2.23% -8.33% -28.61% -51.57% -48.25% 2025-03-10
ETHKRW 2990411 106,853 -3.45% -8.46% -22.59% -39.26% -41.59% 2025-03-10
ETHIDR 33566462 1,307,098 -3.75% -9.14% -22.82% -38.05% -44.64% 2025-03-10
ETHTRY 75081.7 2,979.6 -3.82% -7.68% -21.61% -36.20% -39.38% 2025-03-10
ETHSAR 7713.3 313.1 -3.90% -7.98% -22.71% -38.35% -47.13% 2025-03-10
ETHSEK 20746.0 857.5 -3.97% -14.08% -28.62% -43.70% -47.73% 2025-03-10
ETHNGN 3109289 132,027 -4.07% -7.40% -22.17% -39.54% -49.84% 2025-03-10
ETHPLN 7915.4 325.1 -3.95% -12.32% -26.71% -42.47% -48.18% 2025-03-10
ETHARS 2189447 88,808 -3.90% -7.90% -22.08% -36.24% -33.51% 2025-03-10
ETHNOK 22326.3 913.8 -3.93% -11.25% -25.18% -41.12% -44.94% 2025-03-10
ETHTWD 67642.4 2,621.4 -3.73% -8.05% -22.49% -38.09% -44.64% 2025-03-10
ETHIRR 92484000 1,707,271 -1.81% -5.43% -17.68% -33.89% -42.82% 2025-03-06
ETHAED 7551.07 306.82 -3.90% -8.00% -22.75% -38.28% -47.15% 2025-03-10
ETHCOP 8442943 401,676 -4.54% -9.12% -23.29% -42.46% -44.35% 2025-03-10
ETHCRC 1039267 18,916 1.85% -7.54% -22.67% -38.41% -47.38% 2025-03-10
ETHCUC 52848.0 943.6 -1.75% -11.66% -20.92% -33.89% -37.50% 2025-03-06
ETHCVE 209772 8,913 -4.08% -12.04% -26.63% -40.96% -46.51% 2025-03-10
ETHCZK 47301.4 1,969.8 -4.00% -12.34% -26.98% -41.62% -47.43% 2025-03-10
ETHDAI 2196.5 5.6 -0.25% -4.73% -16.04% -34.04% -43.33% 2025-03-07
ETHDJF 365989 8,036 2.24% -7.79% -21.97% -38.13% -47.03% 2025-03-10
ETHDKK 14148.4 581.0 -3.94% -11.83% -26.54% -40.99% -46.62% 2025-03-10
ETHDOP 128572 2,339 1.85% -7.37% -21.41% -36.60% -43.85% 2025-03-10
ETHDOT 474.90 20.08 -4.06% 1.34% -17.16% -5.70% 28.11% 2025-03-07
ETHDZD 273561 4,976 1.85% -9.33% -22.83% -39.31% -47.62% 2025-03-10
ETHEGP 104195.0 2,251.0 2.21% -7.86% -21.48% -38.41% -45.73% 2025-03-10
ETHERN 30399.4 1,692.8 -5.27% -9.31% -23.85% -39.15% -47.90% 2025-03-10
ETHETB 268719 4,888 1.85% -4.74% -20.35% -36.77% 22.24% 2025-03-10
ETHCLP 2019983 25,697 -1.26% -8.04% -19.93% -39.01% -46.83% 2025-03-07
ETHFJD 4654.75 183.47 -3.79% -8.94% -23.34% -40.02% -46.90% 2025-03-10
ETHCDF 6307629 112,618 -1.75% -11.63% -20.72% -33.70% -34.90% 2025-03-06
ETHBWP 27946.0 508.5 1.85% -9.21% -23.37% -39.92% -47.06% 2025-03-10
ETHBYR 6726.41 122.58 1.86% -7.84% -22.05% -38.17% -47.06% 2025-03-10
ETHAFN 148538 3,080 2.12% -9.59% -23.99% -36.61% -46.27% 2025-03-10
ETHALG 8934.7 86.9 -0.96% -8.52% -10.92% -8.77% -34.88% 2025-03-07
ETHALL 188204 3,421 1.85% -11.49% -25.01% -40.40% -48.87% 2025-03-10
ETHAMD 811256 30,801 -3.66% -7.48% -22.63% -38.42% -47.87% 2025-03-10
ETHAOA 1893823 57,385 -2.94% -7.08% -21.01% -38.37% -41.53% 2025-03-10
ETHATM 504.51 11.90 -2.30% -0.18% -15.81% -6.49% 81.35% 2025-03-07
ETHBSD 2202.00 39.32 -1.75% -5.43% -17.68% -33.89% -42.82% 2025-03-06
ETHAVX 105.97 1.22 1.16% 3.38% -1.87% 13.05% 19.00% 2025-03-07
ETHAZN 3626.42 105.97 -2.84% -4.26% -18.73% -35.76% -45.00% 2025-03-07
ETHBCH 5.48 0.09 -1.63% -29.48% -33.56% -28.58% -38.95% 2025-03-07
ETHBDT 249728 4,554 1.86% -7.65% -22.33% -36.99% -41.38% 2025-03-10
ETHBGN 3705.12 153.87 -3.99% -12.05% -26.60% -41.12% -46.74% 2025-03-10
ETHBHD 775.112 31.344 -3.89% -7.97% -22.73% -38.29% -47.05% 2025-03-10
ETHBIF 6088741 110,593 1.85% -6.82% -22.00% -38.18% -44.96% 2025-03-10
ETHBNB 3.66 0.03 -0.85% -4.16% -19.25% -23.31% -55.23% 2025-03-07
ETHBND 2738.18 57.97 2.16% -9.28% -23.10% -39.78% -47.13% 2025-03-10
ETHBOB 14202.8 259.0 1.86% -7.36% -22.04% -38.51% -46.78% 2025-03-10
ETHISK 279123 11,355 -3.91% -10.93% -26.26% -39.70% -47.23% 2025-03-10
ETHJMD 322200 5,865 1.85% -7.70% -22.66% -37.47% -46.22% 2025-03-10
ETHJOD 1517.83 44.71 -2.86% -4.20% -19.61% -35.76% -44.90% 2025-03-07
ETHILS 7401.44 337.71 -4.36% -7.70% -22.51% -38.91% -46.72% 2025-03-10
ETHIQD 2692538 54,248 2.06% -7.96% -22.11% -38.24% -47.13% 2025-03-10
ETHGEL 5872.88 187.03 -3.09% -4.61% -19.51% -37.36% -42.60% 2025-03-07
ETHGHS 31859.6 1,345.2 -4.05% -8.05% -22.39% -34.93% -35.77% 2025-03-10
ETHGMD 158853 4,490 2.91% -1.48% -16.63% -33.90% -39.91% 2025-03-08
ETHGNF 17771015 323,125 1.85% -7.67% -22.04% -37.97% -46.30% 2025-03-10
ETHGTQ 15853.0 289.2 1.86% -7.97% -22.24% -38.23% -47.76% 2025-03-10
ETHGYD 459947 1,152 -0.25% -4.77% -16.09% -33.99% -42.93% 2025-03-07
ETHHKD 15977.8 647.8 -3.90% -8.08% -22.92% -38.23% -47.48% 2025-03-10
ETHHNL 52557.7 956.2 1.85% -7.91% -21.79% -37.67% -45.18% 2025-03-10
ETHHTG 269850 4,905 1.85% -7.47% -21.75% -37.77% -47.37% 2025-03-10
ETHHUF 755228 30,994 -3.94% -13.65% -27.77% -42.91% -46.10% 2025-03-10
ETHKYD 1830.41 32.68 -1.75% -11.66% -20.92% -33.89% -37.03% 2025-03-06
ETHKZT 1008663 18,369 1.85% -9.37% -24.98% -42.27% -41.79% 2025-03-10
ETHLAK 44501729 810,397 1.85% -7.70% -22.31% -38.44% -44.95% 2025-03-10
ETHLBP 184159004 3,353,601 1.85% -7.93% -22.00% -38.22% -47.11% 2025-03-10
ETHLKR 607254 25,177 -3.98% -7.92% -23.18% -37.81% -49.20% 2025-03-10
ETHLNK 127.81 1.42 -1.10% -16.26% -10.72% -23.56% -33.58% 2025-03-07
ETHLRD 440400 7,863 -1.75% -11.44% -20.52% -28.33% -35.23% 2025-03-06
ETHLSL 37254.9 678.5 1.86% -10.79% -23.35% -40.60% -48.84% 2025-03-10
ETHLTC 20.9381 0.3656 -1.72% 15.16% -17.52% -35.43% -51.67% 2025-03-07
ETHLUN 31374285.7 5,325,714.3 -14.51% -4.74% -16.14% 3.62% 61.94% 2025-03-07
ETHLYD 9920.8 226.3 2.33% -8.84% -23.32% -39.26% -46.92% 2025-03-10
ETHMAD 19986.0 816.4 -3.92% -10.29% -25.24% -40.69% -48.81% 2025-03-10
ETHMDL 37304.9 679.4 1.85% -10.01% -24.54% -38.73% -45.51% 2025-03-10
ETHMGA 9627241 175,138 1.85% -8.54% -22.51% -38.40% -45.04% 2025-03-10
ETHMKD 116575 2,134 1.87% -11.38% -25.39% -40.61% -46.61% 2025-03-10
ETHMMK 4610327 82,314 -1.75% -5.43% -17.68% -33.89% -42.82% 2025-03-06
ETHMNT 7134320 283,265 -3.82% -10.72% -21.08% -37.37% -45.20% 2025-03-10
ETHMOP 16451.3 679.8 -3.97% -8.18% -22.98% -38.29% -47.50% 2025-03-10
ETHMTC 8815.2 0.5 0.01% 6.07% 0.20% 19.10% 164.02% 2025-03-07
ETHMUR 91644 4,782 -4.96% -12.09% -25.23% -41.21% -48.34% 2025-03-10
ETHMVR 32990.8 964.0 -2.84% -4.26% -18.43% -35.76% -45.00% 2025-03-07
ETHMWK 3563899 64,836 1.85% -7.12% -22.05% -38.28% -45.03% 2025-03-10
ETHTZS 5444658 107,252 2.01% -5.16% -19.65% -32.59% -45.01% 2025-03-10
ETHUAH 84713.8 3,539.9 -4.01% -8.77% -23.39% -39.51% -42.99% 2025-03-10
ETHUGX 7541943 312,396 -3.98% -8.15% -22.95% -38.34% -50.26% 2025-03-10
ETHUNI 303.28 6.60 -2.13% 3.45% 4.16% 20.31% 16.58% 2025-03-07
ETHURY 87582 1,598 1.86% -7.57% -23.63% -39.77% -41.92% 2025-03-10
ETHUSC 2193.0 9.3 -0.42% -4.89% -16.26% -34.16% -43.41% 2025-03-07
ETHTTD 13952.4 254.1 1.86% -7.50% -22.00% -38.09% -46.99% 2025-03-10
ETHADA 2496.6 66.4 2.73% -30.14% -32.75% -36.87% -51.86% 2025-03-07
ETHUST 2192.6 9.6 -0.43% -4.99% -16.27% -34.30% -43.32% 2025-03-07
ETHUZS 26552376 483,768 1.86% -7.79% -22.28% -38.20% -45.39% 2025-03-10
ETHVND 55924339 193,631 -0.35% -1.98% -15.82% -34.10% -41.66% 2025-03-07
ETHXAF 1242651 22,624 1.85% -12.03% -25.40% -41.73% -46.73% 2025-03-10
ETHXLM 7308.9 128.5 -1.73% -10.23% -8.84% -27.27% -73.15% 2025-03-07
ETHXMR 9.78 0.16 1.69% -11.22% -23.73% -43.39% -63.49% 2025-03-07
ETHXOF 1242638 22,612 1.85% -11.42% -25.40% -40.47% -46.45% 2025-03-10
ETHXPF 225930 4,116 1.86% -11.84% -25.40% -40.97% -46.61% 2025-03-10
ETHXRP 867.07 20.34 2.40% -17.31% -20.72% -46.00% -85.73% 2025-03-07
ETHYER 506866 20,046 -3.80% -10.90% -21.98% -38.90% -47.67% 2025-03-10
ETHZAR 37701.3 1,232.3 -3.17% -9.58% -23.13% -39.95% -48.21% 2025-03-10
ETHNPR 285788 5,199 1.85% -8.65% -22.55% -37.36% -44.54% 2025-03-10
ETHNIO 75640.4 1,373.9 1.85% -7.52% -22.05% -37.95% -46.89% 2025-03-10
ETHOMR 844.459 3.311 -0.39% -4.86% -16.24% -34.15% -43.39% 2025-03-07
ETHPAB 2057.85 43.60 2.16% -7.92% -21.29% -38.21% -47.10% 2025-03-10
ETHPEN 7509.5 137.0 1.86% -8.93% -23.36% -39.94% -47.45% 2025-03-10
ETHPGK 8392.18 152.74 1.85% -3.41% -20.75% -37.97% -42.75% 2025-03-10
ETHPHP 117930 4,880 -3.97% -8.96% -23.75% -39.04% -45.45% 2025-03-10
ETHPKR 575481 23,681 -3.95% -7.95% -22.52% -37.93% -46.94% 2025-03-10
ETHMYR 9099.0 345.7 -3.66% -8.76% -23.00% -38.90% -50.04% 2025-03-10
ETHMZN 131399 3,966 -2.93% -7.04% -21.67% -38.27% -46.59% 2025-03-10
ETHNAD 37254.9 678.5 1.86% -10.81% -23.35% -40.60% -48.84% 2025-03-10
ETHKES 265985 4,852 1.86% -7.52% -21.86% -38.02% -50.99% 2025-03-10
ETHKGS 177228 9,869 -5.27% -9.31% -23.85% -38.84% -49.06% 2025-03-10
ETHKHR 8236459 149,536 1.85% -7.88% -22.24% -38.44% -47.66% 2025-03-10
ETHKMF 932951 35,742 -3.69% -14.45% -24.82% -40.90% -46.61% 2025-03-10
ETHPYG 16274618 296,063 1.85% -7.94% -21.74% -37.45% -42.60% 2025-03-10
ETHQAR 7493.5 149.0 2.03% -7.98% -22.16% -38.27% -47.16% 2025-03-10
ETHRON 9434.6 391.2 -3.98% -11.99% -26.57% -41.05% -46.55% 2025-03-10
ETHRSD 221990 9,291 -4.02% -12.03% -26.56% -41.02% -46.69% 2025-03-10
ETHSCR 29882.6 1,268.3 -4.07% -7.86% -24.57% -37.04% -45.03% 2025-03-10
ETHSDG 1234568 27,686 2.29% -10.57% -21.27% -38.10% -46.79% 2025-03-10
ETHRWF 2893896 52,685 1.85% -7.05% -22.16% -36.55% -41.54% 2025-03-10
ETHSGD 2737.87 109.99 -3.86% -9.33% -24.09% -39.81% -47.14% 2025-03-10
ETHSLL 48552180 2,000,347 -3.96% -4.73% -20.03% -36.28% -44.98% 2025-03-07
ETHSOL 15.32 0.04 -0.29% -8.56% 12.43% -13.07% -42.82% 2025-03-07
ETHSOS 1174716 29,912 2.61% -7.45% -21.68% -37.91% -46.84% 2025-03-10
ETHSRD 78508.6 1,335.4 -1.67% -4.84% -16.73% -33.50% -41.84% 2025-03-06
ETHSSP 9781931 168,486 -1.69% -11.54% -18.63% -24.37% 79.94% 2025-03-06
ETHSTD 46412.3 844.4 1.85% -12.04% -25.40% -41.71% -46.73% 2025-03-10
ETHSVC 17983.6 327.4 1.85% -8.03% -22.05% -38.29% -47.17% 2025-03-10
ETHSYP 28637010 511,294 -1.75% -11.66% -20.92% -33.89% -37.48% 2025-03-06
ETHSZL 37243.2 677.2 1.85% -10.75% -23.35% -40.58% -48.87% 2025-03-10
ETHTHB 69385.9 2,757.5 -3.82% -9.35% -23.02% -39.32% -49.57% 2025-03-10
ETHTJS 22403.4 408.0 1.86% -7.69% -22.37% -38.01% -47.26% 2025-03-10
ETHTMT 7195.38 151.82 2.16% -10.69% -21.38% -38.18% -46.79% 2025-03-10
ETHTND 6348.72 115.77 1.86% -10.25% -24.60% -40.22% -47.23% 2025-03-10

Exchange Rates