ETHPYG - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURETH	0.0002		-0.0000003	-0.12%	-94.98%	2021-12-02
GBPETH	0.0003		0.0000002	0.08%	-89.80%	2021-12-02
AUDETH	0.0002		-0.0000003	-0.17%	-90.53%	2021-12-02
NZDETH	0.0001		-0.0000001	-0.09%	-90.32%	2021-12-02
ETHJPY	519,413.1042		2,247.5348	0.43%	1,315.62%	2021-12-02
ETHCHF	4,226.2572		7.8657	0.19%	1,120.23%	2021-12-02
ETHCAD	5,869.7430		-0.0904	-0.002%	1,055.65%	2021-12-02
ETHSEK	41,661.4363		35.9908	0.09%	1,154.92%	2021-12-02
ETHUSD	4,533.5400		-48.5801	-1.06%	634.41%	2021-12-02
ETHHKD	35,747.8700		41.4699	0.12%	1,230.55%	2021-12-02


EURUSD	1.13383	0.0018	0.16%
GBPUSD	1.33298	0.0051	0.39%
AUDUSD	0.71042	0.0004	-0.06%
BTCUSD	56,350	901	-1.57%
NZDUSD	0.68116	0.0000	-0.01%
USDJPY	112.93	0.0590	0.05%
USDCNY	6.37514	0.0036	0.06%
USDCHF	0.91937	0.0013	-0.14%
USDCAD	1.28003	0.0010	-0.08%
USDMXN	21.3326	0.1370	-0.64%
USDINR	75.0320	0.0277	0.04%
USDBRL	5.6955	0.0716	1.27%
USDRUB	73.7952	0.4318	-0.58%
DXY	95.889	0.1394	-0.15%


US30	34,333	311	0.91%
US500	4,540.06	27	0.60%
USNDX	15,914	36	0.23%
JP225	27,753	182	-0.65%
GB100	7,106	63	-0.87%
DE40	15,271	201	-1.30%
FR40	6,807	75	-1.09%
IT40	26,136	236	-0.90%
ES35	8,318	135	-1.59%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,949	10	-0.25%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Minyak Mentah	66.3800	0.81	1.24%
Brent	69.7500	0.88	1.28%
Gas Alam	4.2860	0.03	0.66%
Bensin	1.9781	0.03	1.38%
Minyak Pemanas	2.1080	0.03	1.49%
Emas	1,777.17	5.49	-0.31%
Perak	22.382	0.08	0.34%
Tembaga	4.2685	0.02	0.49%
Kedelai	1,233.2500	5.00	0.41%
Gandum	792.5000	14.00	1.80%
Batubara	156.00	1.00	-0.64%
Baja	4,215.00	68.00	-1.59%
Bijih Besi	100.00	0.00	0.00%
Kayu	869.50	45.00	5.46%


Amerika Serikat	1.4392	0.036	0.04%
Inggris Raya	0.8120	0.009	-0.01%
Jepang	0.0600	0.004	0.00%
Australia	1.6770	0.059	-0.06%
Jerman	-0.3560	0.025	-0.03%
Brazil	11.4550	0.045	0.05%
Rusia	8.4400	0.090	0.09%
India	6.3520	0.001	0.00%
Kanada	1.5400	0.048	0.05%
Italia	0.9810	0.043	-0.04%
Prancis	-0.0010	0.031	-0.03%
Afrika Selatan	9.7250	0.040	-0.04%
Tiongkok	2.8990	0.008	0.01%
Swiss	-0.2560	0.008	-0.01%