ETHNAD - Harga Saham

Kurs

61944

Perubahan Harian:

117.6512 0.19%

Tahunan:

826.57%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURETH	0.0003		-0.0000001	-0.03%	-94.39%	2021-10-26
GBPETH	0.0003		0.0000004	0.11%	-93.94%	2021-10-26
AUDETH	0.0002		0.0000002	0.13%	-90.55%	2021-10-26
NZDETH	0.0002		-0.00000002	-0.01%	-90.21%	2021-10-26
ETHJPY	480,106.6182		1,395.9139	0.29%	1,208.49%	2021-10-26
ETHCHF	3,879.8783		7.1450	0.18%	1,020.22%	2021-10-26
ETHCAD	5,209.9731		-2.2224	-0.04%	925.75%	2021-10-26
ETHSEK	36,279.0219		47.5784	0.13%	992.79%	2021-10-26
ETHUSD	4,264.4600		54.8300	1.30%	955.56%	2021-10-26
ETHHKD	32,739.4994		12.9938	0.04%	1,118.57%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.15985	0.0010	-0.09%
GBPUSD	1.37641	0.0001	0.01%
AUDUSD	0.75021	0.0013	0.17%
NZDUSD	0.71620	0.0002	-0.02%
BTCUSD	62,100	1,001	-1.59%
USDJPY	114.16	0.4410	0.39%
USDCNY	6.37816	0.0032	-0.05%
USDCHF	0.91974	0.0002	-0.03%
USDCAD	1.23854	0.0004	0.03%
USDMXN	20.2038	0.0158	0.08%
USDINR	74.8610	0.1560	-0.21%
USDBRL	5.5718	0.0155	0.28%
USDRUB	69.5532	0.1788	-0.26%
DXY	93.938	0.1255	0.13%

	Realisasi	Chg	%Chg
US30	35,783	42	0.12%
US500	4,571.97	5	0.12%
USNDX	15,537	23	0.15%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.80	1.16	0.78%
Tesla	1,021.03	3.83	-0.37%
Microsoft	310.67	2.54	0.82%
Amazon	3,390.76	70.39	2.12%
Facebook	316.08	12.61	-3.84%
Alibaba	176.17	1.53	-0.86%
Visa	232.57	1.32	-0.56%
JPMorgan Chase	171.82	0.88	0.51%
Intel	48.46	0.96	-1.93%
Johnson & Johnson	165.86	1.78	1.08%
Procter & Gamble	142.86	2.01	1.43%
Exxon Mobil	65.85	1.50	2.32%
3M	182.84	0.44	0.24%
Goldman Sachs	417.86	3.11	0.75%

	Realisasi	Chg	%Chg
Minyak Mentah	84.4800	0.72	0.86%
Brent	86.2200	0.23	0.27%
Gas Alam	5.8290	0.07	-1.17%
Bensin	2.5052	0.01	-0.44%
Minyak Pemanas	2.5773	0.01	0.49%
Emas	1,793.07	14.40	-0.80%
Perak	24.151	0.40	-1.63%
Tembaga	4.4870	0.06	-1.42%
Kedelai	1,238.0000	0.75	0.06%
Gandum	752.2500	7.25	-0.95%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	645.10	14.90	-2.26%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6114	0.021	-0.02%
Inggris Raya	1.0870	0.054	-0.05%
Jepang	0.1090	0.011	0.01%
Australia	1.7970	0.021	0.02%
Jerman	-0.1290	0.017	-0.02%
Brazil	11.9650	0.170	-0.17%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Kanada	1.6300	0.023	-0.02%
Italia	0.9396	0.023	0.02%
Prancis	0.2140	0.007	-0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0900	0.018	-0.02%