ETHUZS - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURETH	0.0003		-0.0000001	-0.03%	-94.39%	2021-10-26
GBPETH	0.0003		0.0000004	0.11%	-93.94%	2021-10-26
AUDETH	0.0002		0.0000002	0.13%	-90.55%	2021-10-26
NZDETH	0.0002		-0.00000002	-0.01%	-90.21%	2021-10-26
ETHJPY	480,106.6182		1,395.9139	0.29%	1,208.49%	2021-10-26
ETHCHF	3,879.8783		7.1450	0.18%	1,020.22%	2021-10-26
ETHCAD	5,209.9731		-2.2224	-0.04%	925.75%	2021-10-26
ETHSEK	36,279.0219		47.5784	0.13%	992.79%	2021-10-26
ETHUSD	4,185.1100		-24.5200	-0.58%	935.92%	2021-10-26
ETHHKD	32,739.4994		12.9938	0.04%	1,118.57%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.15869	0.0022	-0.19%
GBPUSD	1.37633	0.0000	0.00%
AUDUSD	0.74950	0.0006	0.07%
BTCUSD	62,416	686	-1.09%
NZDUSD	0.71525	0.0011	-0.16%
USDJPY	114.23	0.5070	0.45%
USDCNY	6.38270	0.0014	0.02%
USDCHF	0.92045	0.0005	0.05%
USDCAD	1.23902	0.0009	0.07%
USDMXN	20.2307	0.0427	0.21%
USDINR	74.9470	0.0700	-0.09%
USDBRL	5.5859	0.0296	0.53%
USDRUB	69.6562	0.0758	-0.11%
DXY	94.019	0.2057	0.22%

	Realisasi	Chg	%Chg
US30	35,820	79	0.22%
US500	4,583.74	17	0.38%
USNDX	15,602	88	0.57%
JP225	29,106	506	1.77%
GB100	7,270	48	0.66%
DE40	15,749	150	0.96%
FR40	6,759	47	0.69%
IT40	27,012	196	0.73%
ES35	8,997	76	0.85%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,243	12	-0.29%
CATSX	21,262	23	-0.11%

	Realisasi	Chg	%Chg
Apple	149.62	0.98	0.66%
Tesla	1,034.86	10.00	0.98%
Microsoft	310.93	2.80	0.91%
Amazon	3,385.92	65.55	1.97%
Facebook	323.86	4.83	-1.47%
Alibaba	169.39	6.78	-3.85%
Visa	233.25	0.63	-0.27%
JPMorgan Chase	171.73	0.79	0.46%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.69	0.61	0.37%
Procter & Gamble	142.26	1.41	1.00%
Exxon Mobil	65.30	0.95	1.47%
3M	182.48	0.08	0.04%
Goldman Sachs	418.36	3.61	0.87%

	Realisasi	Chg	%Chg
Minyak Mentah	84.6700	0.91	1.09%
Brent	86.3300	0.34	0.40%
Gas Alam	5.7450	0.15	-2.59%
Bensin	2.5115	0.00	-0.19%
Minyak Pemanas	2.5704	0.01	0.23%
Emas	1,790.84	16.63	-0.92%
Perak	24.020	0.53	-2.16%
Tembaga	4.4850	0.07	-1.46%
Kedelai	1,242.7500	5.50	0.44%
Gandum	762.2500	2.75	0.36%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	653.20	6.80	-1.03%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6344	0.002	0.00%
Inggris Raya	1.1090	0.032	-0.03%
Jepang	0.1030	0.005	0.01%
Australia	1.8050	0.029	0.03%
Jerman	-0.1170	0.005	-0.01%
Brazil	11.9650	0.170	-0.17%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Kanada	1.6410	0.012	-0.01%
Italia	0.9492	0.032	0.03%
Prancis	0.2240	0.003	0.00%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0900	0.018	-0.02%