ETHKGS - Harga Saham

Kurs

292,270.2456

Perubahan Harian:

-10,027.4944 -3.32%

Tahunan:

912.94%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURETH	0.0004		0.00001	1.72%	-92.87%	2021-09-19
GBPETH	0.0004		0.00001	1.78%	-92.40%	2021-09-19
AUDETH	0.0002		0.000004	1.65%	-88.49%	2021-09-19
NZDETH	0.0002		0.00001	4.38%	-88.09%	2021-09-17
ETHJPY	367,873.4248		-6,258.1232	-1.67%	902.61%	2021-09-19
ETHCHF	3,170.9362		-135.4231	-4.10%	815.53%	2021-09-17
ETHCAD	4,336.0191		-185.2922	-4.10%	753.69%	2021-09-17
ETHSEK	30,350.3406		-381.4924	-1.24%	814.21%	2021-09-17
ETHUSD	3,207.4400		-215.7500	-6.30%	833.67%	2021-09-20
ETHHKD	26,470.9960		-1,274.9712	-4.60%	885.26%	2021-09-17

	Realisasi	Chg	%Chg
EURUSD	1.17160	0.0009	-0.08%
GBPUSD	1.37077	0.0020	-0.15%
AUDUSD	0.72381	0.0027	-0.37%
BTCUSD	45,785.16	1,460	-3.09%
NZDUSD	0.70261	0.0017	-0.25%
USDJPY	109.92	0.0570	-0.05%
USDCNY	6.48034	0.0122	0.19%
USDCHF	0.93241	0.0003	0.04%
USDCAD	1.27900	0.0045	0.35%
USDMXN	20.0779	0.0654	0.33%
USDINR	73.6290	0.0110	-0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0052	0.2052	0.28%
DXY	93.320	0.1252	0.13%
[+]

	Realisasi	Chg	%Chg
US30	34,271	314	-0.91%
US500	4,401.64	31	-0.70%
USNDX	15,261	72	-0.47%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,166	544	-2.12%
ES35	8,765	32	0.36%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	59,108	92	0.16%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Realisasi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.5100	0.46	-0.64%
Brent	74.9500	0.39	-0.52%
Natural gas	4.9700	0.14	-2.64%
Gasoline	2.1620	0.01	-0.43%
Heating oil	2.1950	0.01	-0.64%
Gold	1,750.25	3.91	-0.22%
Silver	22.362	0.03	-0.14%
Copper	4.1800	0.07	-1.54%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	703.5000	5.25	-0.74%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Realisasi	Chg	%Chg
US	1.3719	0.009	0.01%
UK	0.8500	0.002	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3150	0.006	0.01%
Germany	-0.2820	0.003	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1600	0.007	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7294	0.010	0.01%
France	0.0450	0.004	0.00%
South Africa	8.9950	0.010	0.01%
Indonesia	6.1800	0.017	0.04%
Sweden	0.3100	0.005	0.00%
[+]