ETHIRR - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURETH	0.0004		0.00001	2.05%	-91.75%	2021-09-28
GBPETH	0.0005		0.000004	0.88%	-91.31%	2021-09-28
AUDETH	0.0003		0.000004	1.52%	-86.68%	2021-09-28
NZDETH	0.0002		0.000003	1.41%	-86.11%	2021-09-28
ETHJPY	321,201.2118		-5,440.0768	-1.67%	775.41%	2021-09-28
ETHCHF	2,676.8784		-47.7760	-1.75%	672.88%	2021-09-28
ETHCAD	3,654.0966		-62.1385	-1.67%	619.43%	2021-09-28
ETHSEK	25,155.2305		-467.4218	-1.82%	657.72%	2021-09-28
ETHUSD	2,851.4900		56.5401	2.02%	693.20%	2021-09-29
ETHHKD	22,419.0944		-484.7598	-2.12%	734.44%	2021-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16822	0.0004	-0.04%
GBPUSD	1.35346	0.0003	-0.03%
AUDUSD	0.72335	0.0007	-0.10%
BTCUSD	41,560.00	511	1.24%
NZDUSD	0.69422	0.0014	-0.20%
USDJPY	111.58	0.0410	0.04%
USDCNY	6.47344	0.0022	0.03%
USDCHF	0.92914	0.0002	-0.02%
USDCAD	1.26913	0.0009	0.07%
USDMXN	20.3346	0.0058	-0.03%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7687	0.0582	0.08%
DXY	93.745	0.0213	-0.02%
[+]

	Realisasi	Chg	%Chg
US30	34,389	89	0.26%
US500	4,366.91	14	0.33%
USNDX	14,828	58	0.39%
JP225	29,381	803	-2.66%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,153	123	-1.69%
SHANGHAI	3,568	34	-0.94%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Realisasi	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	74.4100	0.88	-1.17%
Brent	78.2100	0.88	-1.11%
Gas Alam	5.8360	0.04	-0.75%
Bensin	2.1781	0.02	-1.08%
Minyak Pemanas	2.2694	0.02	-0.86%
Emas	1,736.92	3.24	0.19%
Perak	22.482	0.05	0.22%
Tembaga	4.2340	0.06	-1.39%
Kedelai	1,274.7500	2.25	-0.18%
Gandum	710.0000	3.50	0.50%
Batubara	210.00	5.25	2.56%
Baja	5,807.00	16.00	-0.27%
Bijih Besi	117.00	2.00	1.74%
Kayu	611.20	30.80	-4.80%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5548	0.009	0.01%
Inggris Raya	0.9970	0.040	0.04%
Jepang	0.0700	0.003	0.00%
Australia	1.5070	0.031	0.03%
Jerman	-0.1980	0.028	0.03%
Brazil	11.1400	0.070	0.07%
Rusia	7.2900	0.020	0.02%
India	6.2280	0.019	0.02%
Kanada	1.5000	0.089	0.09%
Italia	0.8571	0.059	0.06%
Prancis	0.1550	0.036	0.04%
Afrika Selatan	9.3000	0.040	0.04%
Swiss	-0.1400	0.002	0.00%
Polandia	1.9800	0.000	0.18%
[+]