ETHDOP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURETH	0.0005		0.000003	0.56%	-89.21%	2021-07-27
GBPETH	0.0006		0.000003	0.48%	-88.52%	2021-07-27
AUDETH	0.0003		0.000001	0.31%	-86.97%	2021-07-27
NZDETH	0.0003		0.0000003	0.08%	-89.18%	2021-07-27
ETHJPY	244,612.9924		-2,471.0426	-1.00%	882.56%	2021-07-27
ETHCHF	2,038.1342		-12.4192	-0.61%	858.61%	2021-07-27
ETHCAD	2,797.2565		-11.9051	-0.42%	785.52%	2021-07-27
ETHSEK	19,212.6015		-103.9146	-0.54%	814.95%	2021-07-27
ETHUSD	2,246.5400		7.0400	0.31%	607.71%	2021-07-27
ETHHKD	17,294.1170		-126.4384	-0.73%	697.23%	2021-07-27

	Realisasi	Chg	%Chg
EURUSD	1.18161	0.0013	0.11%
GBPUSD	1.38757	0.0053	0.38%
AUDUSD	0.73554	0.0029	-0.39%
BTCUSD	37,986.15	695	1.86%
NZDUSD	0.69547	0.0047	-0.67%
USDJPY	109.79	0.5450	-0.49%
USDCNY	6.52769	0.0463	0.71%
USDCHF	0.91455	0.0011	-0.12%
USDCAD	1.26000	0.0056	0.45%
USDMXN	19.9746	0.0666	-0.33%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.7346	0.1521	0.21%
DXY	92.491	0.1583	-0.17%
[+]

	Realisasi	Chg	%Chg
US30	34,964	180	-0.51%
US500	4,391.23	31	-0.70%
USNDX	14,890	236	-1.56%
JP225	27,952	118	0.43%
GB100	7,008	17	-0.25%
DE30	15,551	68	-0.44%
FR40	6,557	22	-0.33%
IT40	25,142	154	-0.61%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Realisasi	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.64	0.77	0.45%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.8900	0.02	-0.03%
Brent	74.6900	0.19	0.26%
Natural gas	3.9460	0.15	-3.75%
Gasoline	2.3257	0.02	0.75%
Heating oil	2.1482	0.00	-0.13%
Gold	1,798.60	1.34	0.07%
Silver	24.684	0.48	-1.91%
Copper	4.5570	0.03	-0.70%
Soybeans	1,419.7500	7.00	0.50%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Realisasi	Chg	%Chg
US	1.2428	0.052	-0.05%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1780	0.014	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]