ETHMWK - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURETH	0.0004		0.00001	2.15%	-92.00%	2021-09-27
GBPETH	0.0005		0.00001	2.62%	-91.48%	2021-09-27
AUDETH	0.0002		0.00001	2.68%	-87.02%	2021-09-27
NZDETH	0.0002		-0.000004	-1.69%	-86.45%	2021-09-27
ETHJPY	330,331.0113		-7,122.8644	-2.11%	800.29%	2021-09-27
ETHCHF	2,754.3706		49.4676	1.83%	695.26%	2021-09-27
ETHCAD	3,757.9025		56.4379	1.52%	639.86%	2021-09-27
ETHSEK	25,906.4705		596.2780	2.36%	680.35%	2021-09-27
ETHUSD	2,943.6400		0.7401	0.03%	719.75%	2021-09-28
ETHHKD	23,164.8978		399.8789	1.76%	762.20%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16914	0.0003	-0.03%
GBPUSD	1.37009	0.0003	-0.02%
AUDUSD	0.72992	0.0019	0.26%
BTCUSD	42,488.71	299	0.71%
NZDUSD	0.70167	0.0009	0.13%
USDJPY	111.20	0.2050	0.18%
USDCNY	6.45752	0.0026	-0.04%
USDCHF	0.92672	0.0009	0.10%
USDCAD	1.26082	0.0020	-0.16%
USDMXN	20.1087	0.0084	0.04%
USDINR	73.7500	0.0700	-0.09%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4700	0.0883	-0.12%
DXY	93.446	0.0627	0.07%
[+]

	Realisasi	Chg	%Chg
US30	34,920	51	0.15%
US500	4,445.75	3	0.07%
USNDX	15,189	16	-0.10%
JP225	30,182	58	-0.19%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,317	67	-0.91%
SHANGHAI	3,600	17	0.47%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	76.1000	0.65	0.86%
Brent	80.1700	0.64	0.80%
Gas Alam	6.2480	0.54	9.50%
Bensin	2.2318	0.01	0.36%
Minyak Pemanas	2.3129	0.02	0.74%
Emas	1,750.59	0.74	0.04%
Perak	22.613	0.04	-0.16%
Tembaga	4.2925	0.00	-0.02%
Kedelai	1,283.7500	3.50	-0.27%
Gandum	719.0000	3.25	-0.45%
Batubara	204.75	23.75	13.12%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	642.00	1.00	-0.16%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5061	0.016	0.02%
Inggris Raya	0.9590	0.037	0.04%
Jepang	0.0650	0.011	0.01%
Australia	1.4680	0.050	0.05%
Jerman	-0.2260	0.001	0.00%
Brazil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.05%
India	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Italia	0.7979	0.015	0.02%
Prancis	0.1190	0.006	0.01%
Afrika Selatan	9.2600	0.150	0.15%
Swiss	-0.1380	0.025	0.03%
Swedia	0.3450	0.013	0.01%
[+]