DKKEGP DKKEGP | Harga Saham

Name: DKKEGP DKKEGP | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DKKEGP,DKKEGP,Harga,Saham,1/28/2020.

Kurs

2.3268

Perubahan Harian:

0.0058 0.25%

Tahunan:

-13.64%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
DKKEUR	0.1338	0	0%	-0.11%	2020-01-28
DKKUSD	0.1473	-0.0002	-0.13%	-3.84%	2020-01-28
DKKAUD	0.2181	-0.00001	-0.01%	1.86%	2020-01-28
DKKCAD	0.1943	-0.0002	-0.12%	-4.38%	2020-01-28
DKKCHF	0.1433	0.0003	0.17%	-5.96%	2020-01-28
DKKGBP	0.1133	0.0003	0.29%	-3.34%	2020-01-28
DKKJPY	16.0618	-0.0041	-0.03%	-4.12%	2020-01-28
DKKNZD	0.2256	0.0003	0.13%	0.64%	2020-01-28
EGPEUR	0.0575	-0.0001	-0.24%	15.65%	2020-01-28
EGPUSD	0.0633	-0.0002	-0.33%	11.40%	2020-01-28
DKKBRL	0.6180	-0.0025	-0.40%	8.47%	2020-01-28
DKKCNY	1.0267	-0.0026	-0.26%	-0.64%	2020-01-28
EGPAUD	0.0938	-0.0002	-0.17%	18.05%	2020-01-28
EGPCAD	0.0836	-0.0002	-0.26%	10.84%	2020-01-28
EGPCHF	0.0615	-0.0002	-0.26%	8.74%	2020-01-28
EGPGBP	0.0487	0.00002	0.05%	11.89%	2020-01-28
EGPJPY	6.8937	-0.0281	-0.41%	10.88%	2020-01-28
EGPNZD	0.0970	-0.0001	-0.09%	16.57%	2020-01-28
EGPBRL	0.2659	-0.0014	-0.54%	25.73%	2020-01-28
EGPCNY	0.4421	-0.0013	-0.30%	15.29%	2020-01-28
DKKEGP	2.3268	0.0058	0.25%	-13.64%	2020-01-28

	Realisasi	Chg	%Chg
EURUSD	1.10055	0.0014	-0.13%
GBPUSD	1.30056	0.0053	-0.41%
AUDUSD	0.67543	0.0007	-0.10%
NZDUSD	0.65298	0.0016	-0.25%
USDJPY	109.03	0.0790	0.07%
USDCNY	6.97508	0.0053	-0.08%
USDCHF	0.97291	0.0030	0.31%
USDCAD	1.31912	0.0002	0.02%
USDMXN	18.8288	0.0681	-0.36%
USDINR	71.2600	0.1800	-0.25%
USDBRL	4.2002	0.0072	-0.17%
USDRUB	62.6331	0.3560	-0.57%
DXY	98.084	0.1282	0.13%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,659	125	0.44%
S&P 500	3,261	15	0.47%
NASDAQ 100	9,021	70	0.78%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,449	38	0.51%
DAX	13,272	55	0.42%
CAC 40	5,892	30	0.51%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,429	55	0.58%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,101	16	0.52%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.000	-0.02%
UK	0.51	0.004	0.00%
Japan	-0.03	0.011	0.01%
Germany	-0.39	0.030	0.00%
Belgium	-0.15	0.005	-0.01%
Australia	0.96	0.014	-0.03%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.29	0.012	-0.01%
Italy	1.01	0.030	-0.06%
India	6.57	0.023	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.13	0.006	-0.01%
Brazil	6.72	0.010	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1641	0.06	0.11%
Brent	58.9614	0.24	-0.40%
Natural gas	1.8864	0.00	0.04%
Gasoline	1.4987	0.01	0.59%
Heating oil	1.6848	0.01	0.59%
Gold	1,572.19	6.30	-0.40%
Silver	17.7283	0.33	-1.85%
Copper	2.5889	0.01	-0.30%
Soybeans	893.9845	3.07	0.34%
Live Cattle	122.3416	0.42	-0.34%
Wheat	569.8176	0.85	0.15%
Cotton	69.62	0.11	0.16%
Rice	13.4700	0.00	0.00%
Nickel	12,533.50	338.50	-2.63%
[+]