DKKBOB - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BOBJPY	16.5782		0.0382	0.23%	8.20%	2021-12-06
DKKJPY	17.2193		0.0587	0.34%	4.15%	2021-12-06
BOBCNY	0.9334		-0.0010	-0.11%	-2.60%	2021-12-06
DKKCNY	0.9673		-0.0021	-0.22%	-7.96%	2021-12-06
DKKCHF	0.1404		0.0008	0.56%	-3.12%	2021-12-06
DKKCAD	0.1935		-0.0018	-0.93%	-8.76%	2021-12-06
BOBNZD	0.2169		-0.0006	-0.27%	4.57%	2021-12-06
DKKAUD	0.2152		-0.0023	-1.04%	-2.65%	2021-12-06
DKKEUR	0.1345		-0.00002	-0.01%	0.13%	2021-12-06
DKKGBP	0.1144		-0.0006	-0.54%	-5.67%	2021-12-06
DKKNZD	0.2247		-0.0010	-0.44%	-5.84%	2021-12-06
DKKUSD	0.1517		-0.0004	-0.26%	-4.08%	2021-12-06


EURUSD	1.12835	0.0026	-0.23%
GBPUSD	1.32620	0.0031	0.23%
AUDUSD	0.70487	0.0054	0.76%
BTCUSD	50,586	1,123	2.27%
NZDUSD	0.67505	0.0009	0.13%
USDJPY	113.47	0.6630	0.59%
USDCNY	6.37421	0.0019	0.03%
USDCHF	0.92553	0.0078	0.85%
USDCAD	1.27621	0.0080	-0.62%
USDMXN	21.2399	0.0351	-0.16%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6896	0.0372	0.66%
USDRUB	74.0220	0.3320	0.45%
DXY	96.289	0.1719	0.18%


US30	35,240	660	1.91%
US500	4,593.29	55	1.21%
USNDX	15,839	127	0.81%
JP225	27,927	102	-0.36%
GB100	7,229	107	1.50%
DE40	15,401	231	1.52%
FR40	6,876	111	1.64%
IT40	26,596	658	2.53%
ES35	8,451	209	2.54%
AU200	7,284	43	0.59%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Minyak Mentah	69.6700	3.41	5.15%
Brent	73.3600	3.48	4.98%
Gas Alam	3.6880	0.44	-10.70%
Bensin	2.0583	0.11	5.40%
Minyak Pemanas	2.1712	0.07	3.47%
Emas	1,780.92	2.82	-0.16%
Perak	22.383	0.13	-0.56%
Tembaga	4.3370	0.07	1.65%
Kedelai	1,260.0000	7.25	-0.57%
Gandum	796.0000	3.00	-0.38%
Batubara	151.25	4.00	-2.58%
Baja	4,400.00	99.00	2.30%
Bijih Besi	99.00	0.00	0.00%
Kayu	936.70	30.00	3.31%


Amerika Serikat	1.4325	0.076	0.08%
Inggris Raya	0.7360	0.012	-0.01%
Jepang	0.0450	0.004	0.00%
Australia	1.6050	0.028	-0.03%
Jerman	-0.3770	0.001	0.00%
Brazil	11.0650	0.000	-0.28%
Rusia	8.5700	0.150	0.15%
India	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italia	0.8850	0.041	-0.04%
Prancis	-0.0220	0.002	0.00%
Afrika Selatan	9.4750	0.125	-0.13%
Tiongkok	2.8260	0.092	-0.09%
Swiss	-0.2980	0.015	-0.02%