DKKXPF - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
DKKJPY	17.3192		-0.0565	-0.33%	2.77%	2021-09-16
XPFJPY	1.0811		-0.0031	-0.29%	2.74%	2021-09-16
DKKCNY	1.0220		0.0002	0.02%	-5.88%	2021-09-15
DKKCHF	0.1463		0.0001	0.09%	1.18%	2021-09-16
XPFCHF	0.0091		0.00001	0.13%	1.18%	2021-09-16
DKKCAD	0.2001		-0.0006	-0.29%	-5.69%	2021-09-16
XPFCAD	0.0125		-0.00003	-0.25%	-4.99%	2021-09-16
DKKBRL	0.8278		-0.0004	-0.05%	-1.71%	2021-09-14
XPFBRL	0.0520		0.0001	0.21%	-1.40%	2021-09-15
DKKAUD	0.2164		-0.0002	-0.09%	-2.13%	2021-09-16
DKKEUR	0.1345		-0.000002	-0.002%	0.14%	2021-09-16
DKKGBP	0.1146		-0.0002	-0.16%	-5.52%	2021-09-16
DKKNZD	0.2226		-0.0004	-0.19%	-6.71%	2021-09-16
DKKUSD	0.1583		-0.0006	-0.41%	0.07%	2021-09-16
DKKXPF	16.0290		0.0010	0.01%	0.08%	2021-09-13
XPFAUD	0.0135		-0.00001	-0.05%	-2.94%	2021-09-16
XPFEUR	0.0084		0.000003	0.04%	-0.11%	2021-09-16
XPFGBP	0.0072		-0.00001	-0.13%	-6.57%	2021-09-16
XPFNZD	0.0139		-0.00002	-0.15%	-7.33%	2021-09-16
XPFUSD	0.0099		-0.00004	-0.37%	0.89%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17674	0.0052	-0.44%
GBPUSD	1.38147	0.0032	-0.23%
AUDUSD	0.73121	0.0027	-0.36%
BTCUSD	47,885.53	265	-0.55%
NZDUSD	0.71104	0.0017	-0.24%
USDJPY	109.41	0.0900	0.08%
USDCNY	6.44333	0.0164	0.25%
USDCHF	0.92387	0.0043	0.46%
USDCAD	1.26425	0.0019	0.15%
USDMXN	19.8811	0.0249	0.13%
USDINR	73.5070	0.0670	0.09%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4199	0.2524	0.35%
DXY	92.776	0.2279	0.25%
[+]

	Realisasi	Chg	%Chg
US30	34,798	17	-0.05%
US500	4,476.27	4	-0.09%
USNDX	15,470	34	-0.22%
JP225	30,322	190	-0.62%
GB100	7,051	35	0.50%
DE30	15,697	81	0.52%
FR40	6,653	70	1.06%
IT40	26,054	292	1.13%
ES35	8,697	62	0.71%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,141	417	0.71%
MOEX	4,053	13	-0.32%
CATSX	20,699	146	0.71%
[+]

	Realisasi	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.4600	0.15	-0.21%
Brent	75.4000	0.06	-0.08%
Natural gas	5.3470	0.11	-2.07%
Gasoline	2.2074	0.00	0.04%
Heating oil	2.1992	0.01	-0.28%
Gold	1,778.73	13.86	-0.77%
Silver	23.502	0.32	-1.33%
Copper	4.3160	0.09	-1.99%
Soybeans	1,300.0000	5.50	0.42%
Wheat	709.5000	2.75	-0.39%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Realisasi	Chg	%Chg
US	1.3124	0.009	0.01%
UK	0.7930	0.014	0.01%
Japan	0.0440	0.009	0.01%
Australia	1.2740	0.064	0.06%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0500	0.010	-0.01%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6982	0.002	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9050	0.030	-0.03%
Switzerland	-0.2310	0.029	0.03%
Norway	1.4080	0.056	0.06%
[+]