DKKCDF DKKCDF | Harga Saham

Name: DKKCDF DKKCDF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DKKCDF,DKKCDF,Harga,Saham,2/19/2020.

Kurs

244.02

Perubahan Harian:

-0.2718 -0.11%

Tahunan:

-1.36%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CDFEUR	0.0005	0.000001	0.11%	1.24%	2020-02-19
DKKAUD	0.2166	0.0004	0.19%	2.11%	2020-02-19
DKKCAD	0.1913	-0.0004	-0.20%	-4.44%	2020-02-19
DKKJPY	16.0629	0.1706	1.07%	-4.64%	2020-02-19
DKKNZD	0.2267	0.0002	0.09%	2.28%	2020-02-19
CDFAUD	0.0009	-0.0000001	-0.01%	3.20%	2020-02-19
CDFCAD	0.0008	-0.000001	-0.15%	-3.18%	2020-02-19
CDFCHF	0.0006	0.000001	0.21%	-5.21%	2020-02-19
CDFGBP	0.0005	0.000001	0.12%	-3.14%	2020-02-19
CDFJPY	0.0654	0.0003	0.51%	-3.97%	2020-02-19
CDFNZD	0.0009	-0.000002	-0.19%	3.29%	2020-02-19
DKKBRL	0.6320	0.0020	0.31%	11.57%	2020-02-19
DKKCNY	1.0124	-0.0007	-0.07%	-0.82%	2020-02-19
CDFBRL	0.0026	0.000001	0.06%	12.70%	2020-02-19
CDFCNY	0.0041	-0.000003	-0.07%	0.44%	2020-02-19
DKKCDF	244.0222	-0.2718	-0.11%	-1.36%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07953	0.0009	-0.08%
GBPUSD	1.29203	0.0082	-0.63%
AUDUSD	0.66717	0.0017	-0.26%
NZDUSD	0.63738	0.0011	-0.18%
USDJPY	111.16	1.2820	1.17%
USDCNY	7.00850	0.0039	0.06%
USDCHF	0.98384	0.0017	0.18%
USDCAD	1.32392	0.0014	-0.10%
USDMXN	18.5824	0.0063	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3728	0.0171	0.39%
USDRUB	63.5404	0.3932	-0.62%
DXY	99.667	0.2273	0.23%
BTCUSD	10,193.67	9	0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,399	168	0.58%
S&P 500	3,392	22	0.65%
NASDAQ 100	9,731	101	1.05%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,467	85	1.15%
DAX	13,779	99	0.72%
CAC 40	6,107	52	0.87%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,073	79	0.79%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4104	1.34	2.57%
Brent	59.2225	1.57	2.72%
Natural gas	1.9586	0.01	-0.47%
Gasoline	1.6674	0.06	3.75%
Heating oil	1.7053	0.04	2.45%
Gold	1,609.96	5.99	0.37%
Silver	18.2657	0.10	0.57%
Copper	2.6113	0.00	0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.6098	4.01	0.45%
Wheat	563.6712	1.36	0.24%
Coffee	106.35	0.20	-0.19%
Cotton	68.74	0.87	1.28%
Lumber	459.70	13.60	3.05%
[+]