DKKXAF DKKXAF | Harga Saham

Name: DKKXAF DKKXAF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DKKXAF,DKKXAF,Harga,Saham,7/16/2020.

Grafik
Quotes

Kurs

87.491

Perubahan Harian:

-0.4499 -0.51%

Tahunan:

-0.41%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
DKKEUR	0.1343	0.0000004	0.0003%	0.29%	2020-07-16
DKKUSD	0.1533	-0.00003	-0.02%	1.99%	2020-07-16
DKKAUD	0.2191	0.0004	0.17%	2.18%	2020-07-16
DKKCAD	0.2071	-0.00003	-0.01%	5.57%	2020-07-16
DKKCHF	0.1449	0.0001	0.07%	-2.38%	2020-07-16
DKKGBP	0.1219	0.0001	0.11%	0.79%	2020-07-16
DKKJPY	16.3873	-0.0051	-0.03%	1.00%	2020-07-16
DKKNZD	0.2336	0.0004	0.18%	4.57%	2020-07-16
XAFEUR	0.0015	0.00001	0.51%	0.68%	2020-07-15
XAFUSD	0.0018	0.00001	0.60%	2.42%	2020-07-15
DKKBRL	0.8234	0.0010	0.13%	45.55%	2020-07-15
DKKCNY	1.0712	0.0006	0.05%	3.62%	2020-07-16
XAFAUD	0.0025	0.00001	0.21%	2.42%	2020-07-15
XAFCAD	0.0024	-0.000003	-0.12%	6.02%	2020-07-15
XAFCHF	0.0017	0.00002	1.08%	-2.07%	2020-07-15
XAFGBP	0.0014	0.00001	0.36%	1.10%	2020-07-15
XAFJPY	0.1874	0.0005	0.29%	1.44%	2020-07-15
XAFNZD	0.0027	0.000001	0.05%	4.81%	2020-07-15
XAFBRL	0.0094	0.0001	0.64%	46.15%	2020-07-15
XAFCNY	0.0122	0.00004	0.32%	3.99%	2020-07-15
DKKXAF	87.4913	-0.4499	-0.51%	-0.41%	2020-07-15

	Realisasi	Chg	%Chg
EURUSD	1.14173	0.0000	0.00%
GBPUSD	1.25759	0.0018	-0.14%
AUDUSD	0.69985	0.0011	-0.15%
NZDUSD	0.65659	0.0011	-0.16%
USDJPY	106.92	0.0110	0.01%
USDCNY	6.98562	0.0033	0.05%
USDCHF	0.94482	0.0008	0.08%
USDCAD	1.35059	0.0000	0.00%
USDMXN	22.3649	0.0362	0.16%
USDINR	75.1200	0.2575	-0.34%
USDBRL	5.3698	0.0024	0.04%
USDRUB	70.9660	0.1246	0.18%
DXY	96.028	0.0259	0.03%
BTCUSD	9,201.29	3	-0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,799	71	-0.26%
S&P 500	3,223	4	-0.11%
NASDAQ 100	10,661	41	-0.38%
NIKKEI 225	22,897	45	-0.20%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,050	2	-0.04%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	Realisasi	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,543.22	26.42	1.74%
Microsoft	207.71	0.64	-0.31%
Amazon	3,008.00	76.00	-2.46%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.35	0.62	0.26%
Alibaba	249.16	0.03	-0.01%
Visa	196.36	3.03	1.57%
JPMorgan Chase	99.70	1.50	1.53%
Intel	58.96	0.02	-0.03%
Johnson & Johnson	148.57	0.65	0.44%
Procter & Gamble	124.46	0.63	-0.50%
Exxon Mobil	44.56	0.49	1.11%
3M	159.51	0.97	0.61%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0000	0.20	-0.49%
Brent	43.6200	0.01	-0.02%
Natural gas	1.7820	0.00	-0.22%
Gasoline	1.2594	0.00	0.10%
Heating oil	1.2436	0.00	0.02%
Gold	1,810.80	1.70	-0.09%
Silver	19.3840	0.06	-0.30%
Copper	2.8775	0.04	-1.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	888.2500	1.00	0.11%
Wheat	548.5000	2.75	-0.50%
Cotton	62.59	0.10	-0.16%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.80	1.75	-1.38%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.005	0.01%
UK	0.17	0.016	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.44	0.003	0.00%
Belgium	-0.15	0.010	-0.01%
Sweden	-0.07	0.005	0.00%
Netherlands	-0.30	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.005	-0.01%
Brazil	6.50	0.000	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
China	3.08	0.042	0.00%
Norway	0.68	0.008	0.06%
[+]