DKKISK - Harga Saham

Grafik
Quotes

Kurs

21.787

Perubahan Harian:

0.0741 0.34%

Tahunan:

20.54%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
DKKEUR	0.1343		-0.00002	-0.01%	0.29%	2020-09-28
DKKUSD	0.1566		0.0003	0.22%	7.26%	2020-09-28
DKKAUD	0.2217		-0.0007	-0.30%	2.49%	2020-09-28
DKKCAD	0.2096		0.0004	0.21%	8.44%	2020-09-28
DKKCHF	0.1449		-0.0003	-0.18%	-0.51%	2020-09-28
DKKGBP	0.1218		-0.0011	-0.91%	2.50%	2020-09-28
DKKJPY	16.5279		0.0317	0.19%	4.76%	2020-09-28
DKKNZD	0.2392		0.0004	0.18%	2.56%	2020-09-28
ISKEUR	0.0062		-0.00002	-0.25%	-16.74%	2020-09-28
ISKUSD	0.0072		0.000004	0.06%	-10.85%	2020-09-28
DKKBRL	0.8651		-0.0041	-0.47%	42.60%	2020-09-28
DKKCNY	1.0673		0.0011	0.10%	2.39%	2020-09-28
ISKAUD	0.0102		-0.0001	-0.54%	-14.88%	2020-09-28
ISKCAD	0.0096		-0.000002	-0.02%	-9.94%	2020-09-28
ISKCHF	0.0067		-0.00003	-0.40%	-17.39%	2020-09-28
ISKGBP	0.0056		-0.0001	-0.94%	-14.90%	2020-09-28
ISKJPY	0.7594		-0.0003	-0.04%	-13.00%	2020-09-28
ISKNZD	0.0110		-0.00001	-0.05%	-14.83%	2020-09-28
ISKBRL	0.0400		0.0003	0.63%	19.27%	2020-09-25
ISKCNY	0.0490		-0.0001	-0.13%	-14.97%	2020-09-28
DKKISK	21.7870		0.0741	0.34%	20.54%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16570	0.0025	0.21%
GBPUSD	1.28568	0.0114	0.90%
AUDUSD	0.70613	0.0035	0.50%
NZDUSD	0.65472	0.0001	0.02%
USDJPY	105.55	0.0210	-0.02%
USDCNY	6.81501	0.0078	-0.11%
USDCHF	0.92545	0.0034	-0.37%
USDCAD	1.33854	0.0000	0.00%
USDMXN	22.5278	0.1873	0.84%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6175	0.0551	0.99%
USDRUB	79.0083	0.8704	1.11%
DXY	94.315	0.3275	-0.35%
BTCUSD	10,898.29	169	1.58%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,631	458	1.69%
S&P 500	3,350	53	1.59%
NASDAQ 100	11,300	149	1.33%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,925	82	1.40%
DAX	12,857	388	3.11%
CAC 40	4,836	106	2.25%
FTSE MIB	19,116	423	2.26%
IBEX 35	6,782	154	2.32%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,258	193	1.20%
[+]

	Realisasi	Chg	%Chg
Apple	113.55	1.29	1.15%
Tesla	419.95	12.80	3.14%
Microsoft	209.35	1.56	0.75%
Amazon	3,140.37	47.52	1.54%
Alphabet	1,454.99	15.93	1.11%
Facebook	256.41	1.65	0.65%
Alibaba	275.04	5.65	2.10%
Visa	200.97	3.78	1.92%
JPMorgan Chase	96.00	2.53	2.71%
Intel	50.82	0.89	1.78%
Johnson & Johnson	147.75	2.09	1.43%
Procter & Gamble	139.61	2.01	1.46%
Exxon Mobil	35.41	0.77	2.22%
3M	163.12	2.85	1.78%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3300	0.08	0.20%
Brent	42.1800	0.26	0.62%
Natural gas	2.1180	0.01	-0.28%
Gasoline	1.2301	0.02	1.35%
Heating oil	1.1348	0.01	0.88%
Gold	1,871.25	11.20	0.60%
Silver	23.295	0.43	1.90%
Copper	2.9700	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.7500	7.50	-0.75%
Wheat	548.5000	4.25	0.78%
Coffee	110.20	3.45	-3.04%
Cotton	64.68	0.02	0.03%
Orange Juice	107.15	1.40	1.32%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]