Credit Suisse - Harga Saham



Harga Chg Hari Tahun Tanggal
ABN Amro 18.17 0.61 3.45% 17.04% 2025-04-15
Credit Agricole 16.10 0.35 2.19% 18.64% 2025-04-15
Allianz 343.00 5.30 1.57% 32.43% 2025-04-15
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Julius Baer Gruppe 49.83 1.62 3.36% 4.60% 2025-04-15
Barclays 279.20 8.80 3.25% 56.43% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.91 0.26 2.19% 19.55% 2025-04-15
BNP Paribas 70.58 2.08 3.04% 10.58% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Deutsche Boerse 271.10 3.10 1.16% 45.52% 2025-04-15
Deutsche Bank 20.84 0.53 2.58% 44.34% 2025-04-15
Erste Bank 62.65 1.95 3.21% 50.96% 2025-04-15
Societe Generale 40.28 1.90 4.95% 65.56% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
HSBC Holdings 783.50 12.60 1.63% 24.03% 2025-04-15
ING 16.46 0.29 1.82% 11.96% 2025-04-15
Investec 453.80 1.60 0.35% -7.43% 2025-04-15
Intesa Sanpaolo 4.36 0.12 2.89% 33.95% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
KBC Groep 80.42 1.82 2.32% 18.96% 2025-04-15
Lloyds Banking 70.80 2.06 3.00% 42.45% 2025-04-15
London Stock Exchange 11,390.00 315.00 2.84% 24.45% 2025-04-15
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
Munich RE 590.00 9.60 1.65% 43.55% 2025-04-15
Raiffeisen Bank International 22.00 0.52 2.42% 28.50% 2025-04-15
Banco Santander 6.01 0.21 3.59% 37.85% 2025-04-15
Swiss Life Holding 775.80 18.40 2.43% 26.56% 2025-04-15
Swiss Re AG 139.80 -2.10 -1.48% 42.89% 2025-04-15
Standard Chartered 1,025.00 35.60 3.60% 61.37% 2025-04-15
UBS 23.20 -0.26 -1.11% -9.13% 2025-04-15
UniCredit 49.65 1.50 3.12% 47.57% 2025-04-15
Zurich 553.60 13.60 2.52% 24.24% 2025-04-15

Harga Hari Tahun Tanggal
CH20 11610 110.38 0.96% 3.69% 2025-04-15