Credit Suisse - Harga Saham


Harga Chg Hari Tahun Tanggal
ABN Amro 23.24 -0.03 -0.13% 48.36% 2025-06-30
Credit Agricole 16.07 0.05 0.31% 22.63% 2025-06-30
Allianz 344.10 0.30 0.09% 31.09% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Julius Baer Gruppe 53.64 -0.18 -0.33% 5.09% 2025-06-30
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Banco Bilbao Vizcaya Argentaria 13.06 0.05 0.35% 37.42% 2025-06-30
BNP Paribas 76.32 -0.58 -0.75% 23.76% 2025-06-30
Citigroup 85.15 0.74 0.88% 34.41% 2025-06-30
Deutsche Boerse 276.90 -0.50 -0.18% 45.35% 2025-06-30
Deutsche Bank 25.17 -0.83 -3.19% 63.38% 2025-06-30
Erste Bank 72.30 0.30 0.42% 60.35% 2025-06-30
Societe Generale 48.55 -0.31 -0.63% 114.82% 2025-06-30
Goldman Sachs 707.99 17.16 2.48% 52.65% 2025-06-30
HSBC Holdings 881.80 -2.50 -0.28% 27.63% 2025-06-30
ING 18.63 -0.20 -1.04% 13.86% 2025-06-30
Investec 545.00 5.00 0.93% -6.60% 2025-06-30
Intesa Sanpaolo 4.89 0.01 0.28% 36.58% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
KBC Groep 87.66 0.30 0.34% 32.50% 2025-06-30
Lloyds Banking 76.70 0.08 0.10% 37.90% 2025-06-30
London Stock Exchange 10,635.00 -65.00 -0.61% 14.31% 2025-06-30
Morgan Stanley 141.03 0.39 0.28% 42.31% 2025-06-30
Munich RE 550.60 0.60 0.11% 17.93% 2025-06-30
Raiffeisen Bank International 25.88 0.18 0.70% 58.38% 2025-06-30
Banco Santander 7.03 -0.01 -0.14% 58.00% 2025-06-30
Swiss Life Holding 802.60 -0.20 -0.02% 19.93% 2025-06-30
Swiss Re AG 137.15 -0.20 -0.15% 21.69% 2025-06-30
Standard Chartered 1,207.00 -12.00 -0.98% 64.85% 2025-06-30
UBS 26.85 0.07 0.26% -0.48% 2025-06-30
UniCredit 56.91 0.39 0.69% 57.19% 2025-06-30
Zurich 554.60 -0.60 -0.11% 14.82% 2025-06-30

Harga Hari Tahun Tanggal
CH20 11921 -58.92 -0.49% -1.06% 2025-06-30