Credit Suisse - Harga Saham


Harga Chg Hari Tahun Tanggal
ABN Amro 23.13 -0.01 -0.02% 51.24% 2025-06-25
Credit Agricole 15.87 0.06 0.40% 22.25% 2025-06-25
Allianz 340.40 -0.30 -0.09% 31.38% 2025-06-25
Bank Of America 46.65 0.34 0.73% 18.37% 2025-06-24
Julius Baer Gruppe 52.20 0.92 1.79% 1.83% 2025-06-24
Barclays 331.68 -1.83 -0.55% 61.12% 2025-06-25
Banco Bilbao Vizcaya Argentaria 12.87 -0.25 -1.87% 39.89% 2025-06-25
BNP Paribas 75.71 0.33 0.44% 25.66% 2025-06-25
Citigroup 81.19 1.75 2.20% 31.95% 2025-06-24
Deutsche Boerse 272.15 1.15 0.42% 41.67% 2025-06-25
Deutsche Bank 25.01 -0.13 -0.52% 70.51% 2025-06-25
Erste Bank 72.40 0.25 0.34% 64.61% 2025-06-25
Societe Generale 47.74 -0.26 -0.54% 114.80% 2025-06-25
Goldman Sachs 661.86 14.58 2.25% 44.68% 2025-06-24
HSBC Holdings 890.50 4.10 0.46% 29.41% 2025-06-25
ING 18.35 -0.02 -0.11% 15.80% 2025-06-25
Investec 513.00 -2.50 -0.48% -9.60% 2025-06-25
Intesa Sanpaolo 4.85 -0.02 -0.32% 37.56% 2025-06-25
JPMorgan 281.34 2.89 1.04% 42.00% 2025-06-24
KBC Groep 85.74 -0.56 -0.65% 30.03% 2025-06-25
Lloyds Banking 76.02 -0.64 -0.83% 36.24% 2025-06-25
London Stock Exchange 10,655.00 5.00 0.05% 11.92% 2025-06-25
Morgan Stanley 135.92 1.85 1.38% 39.02% 2025-06-24
Munich RE 550.20 0.20 0.04% 18.14% 2025-06-25
Raiffeisen Bank International 24.87 0.07 0.26% 52.73% 2025-06-25
Banco Santander 6.96 -0.12 -1.65% 60.09% 2025-06-25
Swiss Life Holding 803.00 -1.80 -0.22% 22.78% 2025-06-25
Swiss Re AG 137.55 1.25 0.92% 23.36% 2025-06-25
Standard Chartered 1,190.75 0.25 0.02% 64.02% 2025-06-25
UBS 25.95 0.18 0.70% -1.29% 2025-06-25
UniCredit 56.91 -0.29 -0.51% 63.58% 2025-06-25
Zurich 555.20 0.80 0.14% 15.64% 2025-06-25

Harga Hari Tahun Tanggal
CH20 11988 -0.92 -0.01% -0.23% 2025-06-25