Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Credit Suisse - Harga Saham
Grafik
Quotes
CSGN
12.30
Perubahan Harian:
-0.05
-0.40%
Tahunan:
-8.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABN
ABN AMRO Group NV
8.78
0.03
0.37%
-45.58%
2021-01-19
ACA
Credit Agricole
10.25
-0.04
-0.34%
-20.02%
2021-01-19
ALV
Allianz
202.60
1.45
0.72%
-8.62%
2021-01-19
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.90%
2021-01-16
BAER
Julius Baer Gruppe
55.40
0.48
0.87%
10.58%
2021-01-19
BARC
Barclays
149.78
-1.54
-1.02%
-14.41%
2021-01-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.19
0.05
1.21%
-12.05%
2021-01-19
BNP
BNP Paribas
44.87
0.07
0.15%
-11.13%
2021-01-19
C
Citigroup
64.23
-4.78
-6.93%
-20.82%
2021-01-16
CS
Credit Suisse
13.80
-0.17
-1.22%
-0.50%
2021-01-16
CSGN
Credit Suisse
12.30
-0.05
-0.40%
-8.86%
2021-01-19
DB1
Deutsche Boerse
135.25
1.50
1.12%
-7.74%
2021-01-19
DBK
Deutsche Bank
9.69
0.01
0.08%
30.52%
2021-01-19
EBS
Erste Group Bank
26.79
0.12
0.45%
-19.57%
2021-01-19
GLE
Societe Generale
17.49
0.09
0.52%
-42.82%
2021-01-19
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.66%
2021-01-16
HSBA
HSBC Holdings
414.20
11.20
2.78%
-30.08%
2021-01-19
INGA
ING Groep
7.97
-0.002
-0.03%
-24.20%
2021-01-19
INVP
Investec
202.00
0.10
0.05%
-53.81%
2021-01-19
ISP
Intesa Sanpaolo
1.93
0.01
0.41%
-16.97%
2021-01-19
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
0.32%
2021-01-16
KBC
KBC Groep
60.59
-0.11
-0.18%
-10.79%
2021-01-19
KN
Natixis SA
3.21
0.02
0.63%
34.92%
2021-01-19
LLOY
Lloyds Banking Group
36.20
0.03
0.07%
-37.48%
2021-01-19
LSE
London Stock Exchange
9,210.00
-2.00
-0.02%
20.80%
2021-01-19
MS
Morgan Stanley
75.24
-1.23
-1.61%
30.83%
2021-01-16
MUV2
Munich RE
239.40
1.90
0.80%
-11.86%
2021-01-19
RBI
Raiffeisen Bank International
17.70
0.15
0.85%
-19.03%
2021-01-19
RBS
Royal Bank
160.15
-0.60
-0.37%
-28.09%
2021-01-19
SAN
Banco Santander
2.75
0.01
0.53%
-24.26%
2021-01-19
SLHN
Swiss Life Holding
430.80
0.70
0.16%
-12.63%
2021-01-19
SRENH
Swiss Re AG
84.36
-0.14
-0.17%
-22.99%
2021-01-19
STAN
Standard Chartered
485.60
-5.30
-1.08%
-30.57%
2021-01-19
UBSG
UBS
13.41
-0.01
-0.07%
4.69%
2021-01-19
UCG
UniCredit
7.82
0.05
0.62%
-39.48%
2021-01-19
ZURN
Zurich
375.30
0.10
0.03%
-7.86%
2021-01-19
Harga
Hari
Tahun
Tanggal
SMI
SMI
10895
6.46
0.06%
0.45%
2021-01-19
CSGN:VX
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Pinjaman
Kapitalisasi Pasar
Pe Harga Untuk Laba
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21146
0.0038
0.32%
GBPUSD
1.36002
0.0021
0.16%
AUDUSD
0.77069
0.0022
0.29%
NZDUSD
0.71270
0.0014
0.19%
USDJPY
103.98
0.2860
0.28%
USDCNY
6.48981
0.0065
-0.10%
USDCHF
0.88915
0.0019
-0.21%
USDCAD
1.27376
0.0013
-0.10%
USDMXN
19.6904
0.0118
-0.06%
USDINR
73.2340
0.0530
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8161
0.1741
-0.24%
DXY
90.594
0.1711
-0.19%
BTCUSD
37,200.98
584
1.59%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,982
150
0.49%
S&P 500
3,793.59
17
0.46%
NASDAQ 100
12,922
100
0.78%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,746
25
0.37%
DAX
13,875
27
0.19%
CAC 40
5,625
8
0.14%
FTSE MIB
22,649
150
0.67%
IBEX 35
8,270
15
0.18%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,335
771
1.59%
MOEX
3,472
1
0.02%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6000
0.51
0.98%
Brent
55.3800
0.63
1.15%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5316
0.01
0.53%
Heating oil
1.5955
0.01
0.47%
Gold
1,843.66
6.77
0.37%
Silver
25.251
0.08
-0.31%
Copper
3.6255
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,401.7500
12.25
-0.87%
Wheat
686.7500
15.00
2.23%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]