CSGN

12.30

Perubahan Harian:

-0.40%

Tahunan:

-8.86%

Harga Hari Tahun
ABN AMRO Group NV 8.78 0.03 0.37% -45.58%
Credit Agricole 10.25 -0.04 -0.34% -20.02%
Allianz 202.60 1.45 0.72% -8.62%
Bank Of America 33.01 -0.98 -2.88% -4.90%
Julius Baer Gruppe 55.40 0.48 0.87% 10.58%
Barclays 149.78 -1.54 -1.02% -14.41%
Banco Bilbao Vizcaya Argentaria 4.19 0.05 1.21% -12.05%
BNP Paribas 44.87 0.07 0.15% -11.13%
Citigroup 64.23 -4.78 -6.93% -20.82%
Credit Suisse 13.80 -0.17 -1.22% -0.50%
Credit Suisse 12.30 -0.05 -0.40% -8.86%
Deutsche Boerse 135.25 1.50 1.12% -7.74%
Deutsche Bank 9.69 0.01 0.08% 30.52%
Erste Group Bank 26.79 0.12 0.45% -19.57%
Societe Generale 17.49 0.09 0.52% -42.82%
Goldman Sachs 301.01 -6.86 -2.23% 20.66%
HSBC Holdings 414.20 11.20 2.78% -30.08%
ING Groep 7.97 -0.002 -0.03% -24.20%
Investec 202.00 0.10 0.05% -53.81%
Intesa Sanpaolo 1.93 0.01 0.41% -16.97%
JPMorgan Chase 138.64 -2.53 -1.79% 0.32%
KBC Groep 60.59 -0.11 -0.18% -10.79%
Natixis SA 3.21 0.02 0.63% 34.92%
Lloyds Banking Group 36.20 0.03 0.07% -37.48%
London Stock Exchange 9,210.00 -2.00 -0.02% 20.80%
Morgan Stanley 75.24 -1.23 -1.61% 30.83%
Munich RE 239.40 1.90 0.80% -11.86%
Raiffeisen Bank International 17.70 0.15 0.85% -19.03%
Royal Bank 160.15 -0.60 -0.37% -28.09%
Banco Santander 2.75 0.01 0.53% -24.26%
Swiss Life Holding 430.80 0.70 0.16% -12.63%
Swiss Re AG 84.36 -0.14 -0.17% -22.99%
Standard Chartered 485.60 -5.30 -1.08% -30.57%
UBS 13.41 -0.01 -0.07% 4.69%
UniCredit 7.82 0.05 0.62% -39.48%
Zurich 375.30 0.10 0.03% -7.86%

Harga Hari Tahun
SMI 10895 6.46 0.06% 0.45%