Credit Suisse - Harga Saham

Harga Chg Hari Tahun Tanggal
ABN ABN Amro 15.92 0.41 2.61% 7.97% 2024-04-24
ACA Credit Agricole 14.47 0.08 0.56% 31.79% 2024-04-24
ALV Allianz 269.00 2.30 0.86% 20.22% 2024-04-24
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
BAER Julius Baer Gruppe 49.24 1.03 2.14% -23.28% 2024-04-23
BARC Barclays 190.74 1.56 0.82% 23.70% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.67 0.01 0.05% 60.42% 2024-04-24
BNP BNP Paribas 68.08 0.03 0.04% 17.93% 2024-04-24
C Citigroup 62.65 1.73 2.84% 27.78% 2024-04-23
DB1 Deutsche Boerse 188.90 1.05 0.56% 3.25% 2024-04-24
DBK Deutsche Bank 15.42 0.03 0.17% 62.03% 2024-04-24
EBS Erste Bank 44.52 1.03 2.37% 35.90% 2024-04-23
GLE Societe Generale 25.27 0.22 0.86% 13.22% 2024-04-24
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
HSBA HSBC Holdings 665.60 -0.90 -0.14% 16.10% 2024-04-24
INGA ING 14.85 -0.51 -3.31% 25.63% 2024-04-24
INVP Investec 507.50 -2.50 -0.49% 15.08% 2024-04-24
ISP Intesa Sanpaolo 3.55 0.03 0.94% 44.35% 2024-04-24
JPM JPMorgan 191.80 2.63 1.39% 36.29% 2024-04-23
KBC KBC Groep 71.06 0.24 0.34% 8.16% 2024-04-23
LLOY Lloyds Banking 50.58 -0.56 -1.10% 3.41% 2024-04-24
LSE London Stock Exchange 8,926.00 -72.00 -0.80% 10.31% 2024-04-24
MS Morgan Stanley 93.75 1.66 1.80% 3.94% 2024-04-23
MUV2 Munich RE 431.60 13.10 3.13% 27.65% 2024-04-24
RBI Raiffeisen Bank International 18.20 0.56 3.17% 30.00% 2024-04-23
SAN Banco Santander 4.77 0.02 0.50% 34.72% 2024-04-24
SLHN Swiss Life Holding 627.40 0.40 0.06% 6.70% 2024-04-24
SRENH Swiss Re AG 101.63 -0.23 -0.22% 13.19% 2024-04-24
STAN Standard Chartered 681.70 10.30 1.53% 7.80% 2024-04-24
UBSG UBS 25.79 0.40 1.56% 41.71% 2024-04-24
UCG UniCredit 35.49 0.16 0.45% 93.36% 2024-04-24
ZURN Zurich 451.10 0.80 0.18% 4.13% 2024-04-24

Harga Hari Tahun Tanggal
SMI CH20 11418 -51.45 -0.45% -0.83% 2024-04-24