Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Conn's - Harga Saham
Grafik
Quotes
CONN
13.56
Perubahan Harian:
0.06
0.44%
Tahunan:
84.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAN
Aaron's
23.35
0.25
1.08%
-34.92%
2021-03-05
BBY
Best Buy
99.33
1.18
1.20%
34.56%
2021-03-05
BGFV
Big 5 Sporting Goods
12.58
-0.10
-0.79%
459.11%
2021-03-05
CHS
Chicos Fas
2.40
0.03
1.26%
-27.27%
2021-03-05
CONN
Conn's
13.56
0.06
0.44%
84.24%
2021-03-05
COST
Costco Wholesale
315.05
-3.99
-1.25%
1.19%
2021-03-05
EXPR
Express
2.51
-0.04
-1.57%
-15.49%
2021-03-04
FIVE
Five Below
186.12
4.62
2.52%
95.32%
2021-03-05
GCO
Genesco
46.76
-2.02
-4.14%
56.39%
2021-03-04
GES
Guess
25.47
0.67
2.70%
75.78%
2021-03-05
GME
GameStop
130.48
-1.87
-1.41%
3,228.57%
2021-03-05
HD
Home Depot
250.91
-0.02
-0.01%
9.80%
2021-03-05
HIBB
Hibbett Sports
57.58
-1.43
-2.37%
207.42%
2021-03-05
HZO
MarineMax
45.61
-1.93
-4.06%
194.45%
2021-03-04
KMX
CarMax
121.51
1.21
1.01%
42.95%
2021-03-05
LL
Lumber Liquidators
22.77
-0.72
-3.07%
133.78%
2021-03-04
LNF
LEONS FURNITURE
20.20
-0.30
-1.46%
20.67%
2021-03-04
LOW
Lowe's Companies
154.50
0.92
0.60%
46.71%
2021-03-05
MNRO
Monro Muffler Brake
65.73
0.57
0.87%
22.97%
2021-03-04
PLCE
Childrens Place
76.27
1.79
2.40%
62.31%
2021-03-05
RCII
Rent-A-Center
54.28
0.66
1.23%
178.22%
2021-03-05
SCVL
Shoe Carnival
49.05
-1.32
-2.62%
81.94%
2021-03-04
SPWH
Sportsman's Warehouse
16.80
0.01
0.06%
197.35%
2021-03-05
TCS
Container Store
15.87
0.14
0.89%
416.94%
2021-03-05
TGT
Target
170.22
0.63
0.37%
60.66%
2021-03-05
TSCO
Tractor Supply
152.34
1.26
0.83%
66.53%
2021-03-05
WMT
Walmart
127.22
-0.21
-0.16%
8.52%
2021-03-05
WSM
Williams Sonoma
126.05
-0.42
-0.33%
106.23%
2021-03-05
ZUMZ
Zumiez
45.43
0.04
0.09%
81.43%
2021-03-05
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
CONN:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19328
0.0034
-0.28%
GBPUSD
1.38615
0.0033
-0.23%
AUDUSD
0.76984
0.0016
-0.21%
NZDUSD
0.71607
0.0018
-0.25%
USDJPY
108.29
0.3380
0.31%
USDCNY
6.50895
0.0186
0.29%
USDCHF
0.92772
0.0017
-0.18%
USDCAD
1.26619
0.0010
-0.07%
USDMXN
21.2199
0.0909
0.43%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6700
0.0007
0.01%
USDRUB
74.1843
0.5245
-0.70%
DXY
91.852
0.2208
0.24%
BTCUSD
48,641.43
281
0.58%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,239
315
1.02%
S&P 500
3,804.86
36
0.97%
NASDAQ 100
12,567
103
0.83%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,690
39
0.59%
DAX
14,036
20
-0.14%
CAC 40
5,827
4
-0.06%
FTSE MIB
23,229
136
0.59%
IBEX 35
8,376
22
0.26%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,428
30
0.89%
TSX
18,126
195
-1.06%
[+]
Realisasi
Chg
%Chg
Apple
120.73
0.63
0.52%
Tesla
618.00
3.44
-0.55%
Microsoft
229.65
2.92
1.29%
Amazon
2,988.61
11.04
0.37%
Facebook
258.50
1.03
0.40%
Alibaba
235.36
5.11
2.22%
Visa
214.55
3.05
1.44%
JPMorgan Chase
153.09
2.53
1.68%
Intel
59.43
1.10
1.89%
Johnson & Johnson
154.03
0.96
0.63%
Procter & Gamble
122.82
0.67
0.55%
Exxon Mobil
59.59
0.88
1.50%
3M
178.10
0.47
0.26%
Goldman Sachs
334.20
5.42
1.65%
[+]
Realisasi
Chg
%Chg
Crude Oil
65.7400
1.91
2.99%
Brent
68.8500
2.11
3.16%
Natural gas
2.7420
0.00
-0.15%
Gasoline
2.0479
0.05
2.50%
Heating oil
1.9382
0.04
2.23%
Gold
1,701.45
4.26
0.25%
Silver
25.350
0.04
0.17%
Copper
4.0805
0.14
3.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.7500
11.00
0.78%
Wheat
653.2500
3.50
0.54%
Lean Hogs
88.0000
0.70
0.80%
Live Cattle
118.8000
0.25
0.21%
Nickel
16,230.00
141.50
0.88%
[+]
Realisasi
Chg
%Chg
US
1.59
0.035
0.04%
UK
0.75
0.020
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]