Conn's - Harga Saham

Grafik
Quotes

CONN

3.91

Perubahan Harian:

-0.65 -6.44%

Tahunan:

-83.84%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAN	Aaron's	20.00		-2.30	-4.20%	-73.31%	2020-10-30
BBY	Best Buy	111.15		-0.99	-0.88%	54.74%	2020-10-30
CONN	Conn's	3.91		-0.65	-6.44%	-83.84%	2020-10-30
HD	Home Depot	264.65		-4.98	-1.85%	12.82%	2020-10-30
RCII	Rent-A-Center	30.78		-1.90	-5.85%	18.98%	2020-10-30
SHOS	Sears Hometown And Outlet Stores	3.48		0.08	2.35%	45.61%	2019-10-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10836		-349.30	-3.12%	30.68%	2020-10-30
RTY	Russell 2000	1529		-31.90	-2.04%	-2.10%	2020-10-30

CONN:US

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pe Harga Untuk Laba

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.16468	0.0030	-0.26%
GBPUSD	1.29544	0.0024	0.19%
AUDUSD	0.70293	0.0008	-0.11%
NZDUSD	0.66125	0.0017	-0.25%
USDJPY	104.69	0.1300	0.12%
USDCNY	6.69655	0.0086	-0.13%
USDCHF	0.91696	0.0015	0.17%
USDCAD	1.33233	0.0005	0.04%
USDMXN	21.2013	0.1585	-0.74%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7381	0.0409	-0.71%
USDRUB	79.4019	0.5596	0.71%
DXY	94.032	0.0774	0.08%
BTCUSD	13,535.24	67	0.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,520	139	-0.52%
S&P 500	3,280	30	-0.91%
NASDAQ 100	11,087	264	-2.32%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,590	8	0.15%
DAX	11,576	23	-0.19%
CAC 40	4,606	36	0.79%
FTSE MIB	17,923	51	0.28%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,573	98	-0.63%
[+]

	Realisasi	Chg	%Chg
Apple	108.35	6.97	-6.04%
Tesla	388.50	22.33	-5.44%
Microsoft	201.59	3.11	-1.52%
Amazon	3,029.39	181.01	-5.64%
Alphabet	1,613.06	56.18	3.61%
Facebook	263.22	17.56	-6.25%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.38	0.21	0.22%
Intel	44.20	0.10	0.23%
Johnson & Johnson	136.08	1.11	-0.81%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	35.5700	0.60	-1.66%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3680	0.07	2.03%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.06	10.93	0.59%
Silver	23.645	0.37	1.59%
Copper	3.0505	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Realisasi	Chg	%Chg
US	0.87	0.038	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]