Conn's

CONN

22.13

Perubahan Harian:

-0.57 -2.51%

Tahunan Perubahan:

-22.87%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
RCII	Rent-A-Center	23.42		-0.35	-1.47%	61.18%	757M	2019-11-13
BBY	Best Buy	75.02		-0.17	-0.23%	10.68%	21.3B	2019-11-13
AAN	Aaron's	56.85		-1.48	-2.54%	14.66%	2.72B	2019-11-13
HD	Home Depot	234.80		1.68	0.72%	30.48%	237B	2019-11-13
SHOS	Sears Hometown And Outlet Stores	3.40		-0.15	-4.23%	26.39%	72.6M	2019-10-23
CONN	Conn's	22.13		-0.57	-2.51%	-22.87%	1.1B	2019-11-13

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10032	0.0003	-0.03%
GBPUSD	1.28401	0.0009	-0.07%
AUDUSD	0.67985	0.0039	-0.56%
NZDUSD	0.63900	0.0020	-0.31%
USDJPY	108.70	0.1090	-0.10%
USDCNY	7.02376	0.0048	-0.07%
USDCHF	0.98963	0.0003	-0.03%
USDCAD	1.32591	0.0010	0.08%
USDMXN	19.3845	0.0346	0.18%
USDINR	72.1375	0.0025	0.00%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.361	0.0115	-0.01%
BTCUSD	8,687.76	67	-0.77%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,128	185	-0.79%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,727	30	0.44%
SHANGHAI	2,907	2	0.07%
SENSEX	40,048	68	-0.17%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.89	0.023	-0.01%
UK	0.77	0.040	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.04%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.05%
Norway	1.52	0.070	-0.07%
Mexico	7.03	0.080	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3058	0.30	0.53%
Brent	62.7116	0.25	0.40%
Natural gas	2.6729	0.07	2.81%
Gasoline	1.6396	0.00	0.18%
Heating oil	1.9220	0.01	0.33%
Gold	1,463.72	1.51	0.10%
Silver	16.9927	0.02	0.12%
Copper	2.6375	0.00	-0.08%
Soybeans	902.5608	0.75	0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.8799	0.25	-0.05%
Cotton	64.41	0.19	0.30%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]