Genesco - Harga Saham


Harga Chg Hari Tahun Tanggal
Adidas 209.30 4.00 1.95% -4.34% 2025-07-07
Abercrombie & Fitch 88.72 -2.89 -3.15% -48.28% 2025-07-07
Buckle 47.07 -0.59 -1.24% 29.81% 2025-07-07
Caleres 13.32 -0.72 -5.10% -58.12% 2025-07-07
Columbia Sportswear 62.76 -1.08 -1.68% -21.15% 2025-07-07
Carters 31.38 -0.11 -0.35% -49.05% 2025-07-07
Crocs 106.25 -1.09 -1.02% -26.48% 2025-07-07
Deckers Outdoor 105.47 -0.73 -0.69% -32.63% 2025-07-07
Delek Automotive Systems 2,915.00 -20.00 -0.68% 45.75% 2025-07-07
Electra Consumer Products 13,940.00 -210.00 -1.48% 76.97% 2025-07-07
Foot Locker 24.74 0.01 0.04% 7.10% 2025-07-07
Fourlis 3.87 -0.03 -0.77% -1.78% 2025-07-07
Guess 13.01 0.03 0.23% -36.26% 2025-07-07
Canada Goose Holdings 17.24 0.83 5.06% -0.46% 2025-07-07
Nike 76.47 0.08 0.10% 4.57% 2025-07-07
Steven Madden 25.07 -0.91 -3.50% -42.06% 2025-07-07
Under Armour 7.14 0.03 0.35% 11.48% 2025-07-07
Urban Outfitters 71.75 -1.82 -2.47% 64.34% 2025-07-07
VF 12.65 0.07 0.56% -5.88% 2025-07-07

Harga Hari Tahun Tanggal
US2000 2214 -34.70 -1.54% 8.62% 2025-07-07