Genesco - Harga Saham


Harga Chg Hari Tahun Tanggal
Adidas 201.40 1.40 0.70% -8.08% 2025-06-16
Abercrombie & Fitch 75.56 0.90 1.20% -59.39% 2025-06-16
Buckle 43.83 1.06 2.47% 23.42% 2025-06-16
Caleres 13.05 0.74 5.97% -61.93% 2025-06-16
Columbia Sportswear 61.13 1.51 2.53% -25.43% 2025-06-16
Carters 31.46 0.32 1.03% -50.88% 2025-06-16
Crocs 101.46 3.97 4.07% -36.46% 2025-06-16
Deckers Outdoor 101.48 -6.22 -5.78% -40.52% 2025-06-13
Delek Automotive Systems 2,679.00 92.00 3.56% 46.07% 2025-06-16
Electra Consumer Products 9,904.00 275.00 2.86% 28.57% 2025-06-16
Foot Locker 24.06 0.04 0.17% -0.21% 2025-06-16
Fourlis 3.88 -0.04 -1.02% -0.51% 2025-06-16
Guess 11.90 0.44 3.84% -43.49% 2025-06-16
Canada Goose Holdings 15.32 0.34 2.27% -16.74% 2025-06-16
Nike 62.10 1.65 2.73% -33.51% 2025-06-16
Steven Madden 23.72 0.70 3.04% -45.73% 2025-06-16
Under Armour 6.66 0.06 0.91% -0.30% 2025-06-16
Urban Outfitters 68.01 -1.16 -1.68% 58.72% 2025-06-13
VF 12.29 0.70 6.00% -10.88% 2025-06-16

Harga Hari Tahun Tanggal
US2000 2134 33.08 1.57% 5.52% 2025-06-16