Genesco - Harga Saham

Harga Chg Hari Tahun Tanggal
Adidas 222.50 0.40 0.18% 34.44% 2024-05-08
Abercrombie & Fitch 128.60 0.18 0.14% 448.63% 2024-05-08
Buckle 38.65 0.54 1.42% 17.16% 2024-05-08
Caleres 39.05 0.95 2.49% 75.90% 2024-05-08
Columbia Sportswear 81.93 -0.27 -0.33% 2.02% 2024-05-08
Carters 69.39 0.68 0.99% 2.97% 2024-05-08
Crocs 135.42 -1.07 -0.78% 15.83% 2024-05-08
Deckers Outdoor 853.48 -8.90 -1.03% 71.76% 2024-05-08
Delek Automotive Systems 2,197.00 -48.00 -2.14% -29.81% 2024-05-08
Electra Consumer Products 8,134.00 11.00 0.14% -15.39% 2024-05-08
Foot Locker 23.84 0.23 0.97% -40.30% 2024-05-08
Fourlis 4.18 0.01 0.24% 5.96% 2024-05-08
Guess 26.57 -0.13 -0.49% 46.47% 2024-05-08
Canada Goose Holdings 15.63 -0.07 -0.45% -43.78% 2024-05-08
Nike 93.57 -0.21 -0.22% -25.20% 2024-05-08
Steven Madden 40.76 0.15 0.37% 21.78% 2024-05-08
Under Armour 6.64 -0.07 -1.04% -18.63% 2024-05-08
Urban Outfitters 40.85 -0.17 -0.41% 46.84% 2024-05-08
VF 12.60 -0.09 -0.67% -42.75% 2024-05-08

Harga Hari Tahun Tanggal
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09