Genesco - Harga Saham



Harga Chg Hari Tahun Tanggal
Adidas 210.40 -7.00 -3.22% -7.07% 2025-04-29
Abercrombie & Fitch 69.48 -1.19 -1.68% -42.82% 2025-04-29
Buckle 35.06 0.25 0.70% -6.25% 2025-04-29
Caleres 15.47 -0.15 -0.96% -58.00% 2025-04-29
Columbia Sportswear 62.76 -1.24 -1.94% -21.19% 2025-04-29
Carters 34.01 1.11 3.37% -50.29% 2025-04-29
Crocs 95.70 -0.53 -0.55% -23.12% 2025-04-29
Deckers Outdoor 111.94 2.79 2.56% -19.32% 2025-04-29
Delek Automotive Systems 2,619.00 15.00 0.58% 23.95% 2025-04-29
Electra Consumer Products 10,020.00 21.00 0.21% 25.17% 2025-04-29
Foot Locker 12.79 -0.16 -1.20% -38.68% 2025-04-29
Fourlis 4.02 0.02 0.50% -2.90% 2025-04-29
Guess 11.60 -0.20 -1.69% -56.68% 2025-04-29
Canada Goose Holdings 11.30 -0.20 -1.74% -27.28% 2025-04-29
Nike 57.58 0.20 0.35% -37.72% 2025-04-29
Steven Madden 20.99 0.07 0.33% -48.06% 2025-04-29
Under Armour 5.83 0.04 0.69% -14.64% 2025-04-29
Urban Outfitters 53.45 0.78 1.48% 37.26% 2025-04-29
VF 11.70 0.14 1.21% -9.45% 2025-04-29

Harga Hari Tahun Tanggal
US2000 1976 10.60 0.54% 0.11% 2025-04-29