GCO Genesco | Harga Saham

Name: GCO Genesco | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GCO,Genesco,Harga,Saham,8/11/2020.

Grafik
Quotes

GCO

19.17

Perubahan Harian:

1.00 5.50%

Tahunan:

-46.14%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
DSW	Designer Brands Inc.	5.91	-0.22	-3.59%	-70.92%	2020-05-04
FL	Foot Locker	30.22	0.60	2.02%	-22.99%	2020-08-11
GCO	Genesco	19.17	1.00	5.50%	-46.14%	2020-08-11
SCVL	Shoe Carnival	26.94	0.70	2.67%	16.07%	2020-08-11

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1586		2.09	0.13%	6.25%	2020-08-11
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Realisasi	Chg	%Chg
EURUSD	1.17292	0.0013	-0.11%
GBPUSD	1.30443	0.0030	-0.23%
AUDUSD	0.71356	0.0018	-0.25%
NZDUSD	0.65757	0.0016	-0.25%
USDJPY	106.57	0.5630	0.53%
USDCNY	6.94471	0.0167	-0.24%
USDCHF	0.91772	0.0023	0.25%
USDCAD	1.33127	0.0040	-0.30%
USDMXN	22.4347	0.0438	-0.19%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4117	0.0695	-1.27%
USDRUB	73.2013	0.2316	-0.32%
DXY	93.737	0.1550	0.17%
BTCUSD	11,408.06	487	-4.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,721	70	-0.25%
S&P 500	3,342	18	-0.55%
NASDAQ 100	10,896	189	-1.71%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,136	85	1.41%
DAX	12,847	159	1.26%
CAC 40	4,984	74	1.51%
FTSE MIB	20,056	404	2.06%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,500	106	-0.64%
[+]

	Realisasi	Chg	%Chg
Apple	437.93	12.98	-2.88%
Tesla	1,368.64	48.57	-3.42%
Microsoft	204.10	4.15	-1.99%
Amazon	3,083.44	64.72	-2.06%
Alphabet	1,486.71	27.96	-1.85%
Facebook	256.18	6.82	-2.59%
Alibaba	248.51	1.50	0.61%
Visa	198.56	1.80	0.91%
JPMorgan Chase	103.78	3.14	3.12%
Intel	48.31	0.91	-1.85%
Johnson & Johnson	146.82	1.18	-0.80%
Procter & Gamble	133.17	0.91	-0.68%
Exxon Mobil	44.99	0.48	1.08%
3M	163.42	2.02	1.25%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.5500	0.39	-0.93%
Brent	44.5000	0.49	-1.09%
Natural gas	2.1470	0.01	-0.37%
Gasoline	1.2030	0.03	-2.54%
Heating oil	1.2373	0.00	-0.17%
Gold	1,920.75	108.55	-5.35%
Silver	25.178	3.96	-13.58%
Copper	2.8415	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]