Genesco - Harga Saham



Harga Chg Hari Tahun Tanggal
Adidas 221.00 -2.30 -1.03% 9.73% 2025-04-02
Abercrombie & Fitch 78.77 2.40 3.14% -40.05% 2025-04-01
Buckle 38.42 0.10 0.26% -1.69% 2025-04-01
Caleres 17.71 0.48 2.79% -53.70% 2025-04-01
Columbia Sportswear 76.86 1.17 1.55% -1.11% 2025-04-01
Carters 41.06 0.16 0.39% -50.27% 2025-04-01
Crocs 109.14 2.94 2.77% -22.96% 2025-04-01
Deckers Outdoor 113.35 1.54 1.38% -24.71% 2025-04-01
Delek Automotive Systems 2,558.00 4.00 0.16% 16.75% 2025-04-02
Electra Consumer Products 9,955.00 36.00 0.36% 24.10% 2025-04-02
Foot Locker 14.16 0.06 0.43% -45.48% 2025-04-01
Fourlis 4.08 0.02 0.49% -2.39% 2025-04-01
Guess 11.17 0.10 0.90% -64.14% 2025-04-01
Canada Goose Holdings 11.50 0.09 0.79% -26.98% 2025-04-01
Nike 64.78 1.22 1.92% -28.77% 2025-04-01
Steven Madden 27.41 0.77 2.89% -34.00% 2025-04-01
Under Armour 6.35 0.10 1.60% -10.31% 2025-04-01
Urban Outfitters 53.07 0.67 1.28% 23.33% 2025-04-01
VF 16.12 0.59 3.80% 12.85% 2025-04-01

Harga Hari Tahun Tanggal
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01