GameStop

GME

5.58

Perubahan Harian:

0.21 3.91%

Tahunan Perubahan:

-62.58%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AAPL	Apple	235.87		-0.34	-0.14%	6.03%	1064B	2019-10-14
BBY	Best Buy	68.72		-0.81	-1.17%	-5.94%	21.3B	2019-10-14
T	AT&T	37.47		-0.11	-0.29%	25.28%	245B	2019-10-14
TECD	Tech Data	109.49		1.97	1.83%	54.83%	2.75B	2019-10-14
GME	GameStop	5.58		0.21	3.91%	-62.58%	1.58B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2966		-4.12	-0.14%	7.83%	2019-10-14
MID	S&P MidCap 400	1909		-7.54	-0.39%	1.59%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10221	0.0006	-0.05%
GBPUSD	1.26588	0.0053	0.42%
AUDUSD	0.67719	0.0002	-0.03%
NZDUSD	0.62892	0.0008	-0.12%
USDJPY	108.35	0.0280	-0.03%
USDCNY	7.07829	0.0100	0.14%
USDCHF	0.99869	0.0017	0.17%
USDCAD	1.32280	0.0003	-0.02%
USDMXN	19.2694	0.0029	0.02%
USDINR	71.3450	0.1190	0.17%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2144	0.0044	-0.01%
DXY	98.428	0.0264	-0.03%
BTCUSD	8,301.77	61	-0.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,252	154	0.70%
IBEX 35	9,247	27	-0.29%
ASX 200	6,652	9	0.14%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,429	215	0.56%
MOEX	2,701	3	0.13%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.054	-0.05%
UK	0.64	0.010	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.00%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Russia	6.66	0.050	-0.05%
Poland	1.81	0.012	0.18%
Switzerland	-0.69	0.002	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2000	0.39	-0.73%
Brent	58.8900	0.46	-0.78%
Natural gas	2.2920	0.01	0.53%
Gasoline	1.6043	0.01	-0.55%
Heating oil	1.9040	0.01	-0.58%
Gold	1,493.29	0.60	-0.04%
Silver	17.6441	0.01	-0.06%
Copper	2.6210	0.00	-0.10%
Soybeans	936.7500	3.75	-0.40%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.0000	3.00	-0.59%
Cotton	62.55	0.33	0.53%
Rice	11.9700	0.02	-0.17%
Orange Juice	99.60	0.20	0.20%
[+]