GameStop - Harga Saham

Harga Saham
22.10
Perubahan Harian
-0.35 -1.56%
Bulanan
-7.72%
Tahunan
5.09%
Q3 Perkiraan
21.64

Harga Chg Hari Tahun Tanggal
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
Carrefour 12.35 -0.22 -1.75% -9.89% 2025-08-02
Cinemark 25.87 -1.00 -3.72% 4.10% 2025-08-01
Costco Wholesale 952.92 13.52 1.44% 15.84% 2025-08-01
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Dollar Tree 114.72 1.17 1.03% 15.58% 2025-08-01
Electronic Arts EA 157.08 4.59 3.01% 5.49% 2025-08-01
Meta 749.82 -23.62 -3.05% 53.59% 2025-08-01
Five Below 133.16 -3.36 -2.46% 90.17% 2025-08-01
GameStop 22.10 -0.35 -1.56% 5.09% 2025-08-01
Home Depot 373.66 6.15 1.67% 5.22% 2025-08-01
Lowe's Companies 226.40 2.83 1.27% -5.75% 2025-08-01
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
Upbound Group 20.72 0.09 0.41% -39.40% 2025-08-01
Restoration Hardware 200.76 -4.86 -2.36% -22.06% 2025-08-01
AT&T 27.76 0.35 1.28% 43.31% 2025-08-01
Target 99.77 -0.73 -0.73% -28.12% 2025-08-01
Tractor Supply 57.63 0.68 1.19% 13.97% 2025-08-01
Take Two Interactive Software 220.58 -2.15 -0.97% 51.04% 2025-08-01
Ubisoft Entertainment 8.73 -0.54 -5.85% -50.07% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Walmart 98.49 0.51 0.52% 44.05% 2025-08-01
Williams Sonoma 187.67 0.62 0.33% 34.22% 2025-08-01

Harga Hari Tahun Tanggal
US400 3105 -46.64 -1.48% 5.31% 2025-08-01