GME GameStop | Harga Saham

Name: GME GameStop | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GME,GameStop,Harga,Saham,2/19/2020.

GME

4.07

Perubahan Harian:

0.01 0.25%

Tahunan:

-63.66%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAPL	Apple	324.18	5.18	1.62%	88.44%	2020-02-19
BBY	Best Buy	91.12	0.96	1.06%	51.06%	2020-02-19
GME	GameStop	4.07	0.01	0.25%	-63.66%	2020-02-19
T	AT&T	38.26	0.01	0.03%	24.02%	2020-02-18
TECD	Tech Data	144.15	0.04	0.03%	35.77%	2020-02-19

		Harga		Hari	Tahun	Tanggal
MID	S&P MidCap 400	2089	0	0%	8.52%	2020-02-19
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
SPX	S&P 500	3390	20.26	0.60%	21.75%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07937	0.0010	-0.10%
GBPUSD	1.29166	0.0085	-0.66%
AUDUSD	0.66723	0.0017	-0.25%
NZDUSD	0.63748	0.0010	-0.16%
USDJPY	111.26	1.3880	1.26%
USDCNY	7.00991	0.0053	0.08%
USDCHF	0.98393	0.0018	0.19%
USDCAD	1.32346	0.0018	-0.14%
USDMXN	18.5796	0.0091	-0.05%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3710	0.0153	0.35%
USDRUB	63.5159	0.4177	-0.65%
DXY	99.688	0.2485	0.25%
BTCUSD	10,166.48	19	-0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,384	153	0.52%
S&P 500	3,390	20	0.60%
NASDAQ 100	9,727	98	1.01%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	82	1.11%
DAX	13,778	98	0.71%
CAC 40	6,107	52	0.87%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,073	79	0.79%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,910	52	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3013	1.32	2.54%
Brent	59.2776	1.49	2.58%
Natural gas	1.9636	0.01	-0.26%
Gasoline	1.6561	0.05	3.23%
Heating oil	1.7076	0.04	2.35%
Gold	1,611.11	6.94	0.43%
Silver	18.2906	0.12	0.68%
Copper	2.6107	0.00	0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.0859	4.26	0.48%
Wheat	562.3649	0.86	0.15%
Orange Juice	100.95	2.25	2.28%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]