Fourlis SA - Harga Saham

Grafik
Quotes

FOYRK

3.97

Perubahan Harian:

0.03 0.76%

Tahunan:

-7.79%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BELA	Jumbo	13.40		0.25	1.90%	-30.14%	2021-01-19
OPAP	OPAP	11.08		0.08	0.73%	-3.23%	2021-01-19
SAR	Sarantis	9.16		0.09	0.99%	2.46%	2021-01-19
TENERGY	Terna Energy	14.30		0.40	2.88%	72.91%	2021-01-19

	Realisasi	Chg	%Chg
EURUSD	1.21163	0.0040	0.33%
GBPUSD	1.36086	0.0030	0.22%
AUDUSD	0.77059	0.0021	0.28%
NZDUSD	0.71181	0.0005	0.07%
USDJPY	103.99	0.3010	0.29%
USDCNY	6.48553	0.0107	-0.17%
USDCHF	0.88820	0.0028	-0.32%
USDCAD	1.27339	0.0016	-0.13%
USDMXN	19.6595	0.0427	-0.22%
USDINR	73.1880	0.0070	0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7575	0.2327	-0.31%
DXY	90.571	0.1940	-0.21%
BTCUSD	37,440.21	823	2.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,980	148	0.48%
S&P 500	3,794.34	18	0.48%
NASDAQ 100	12,934	113	0.88%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,737	17	0.25%
DAX	13,885	37	0.27%
CAC 40	5,619	2	0.04%
FTSE MIB	22,603	105	0.46%
IBEX 35	8,241	13	-0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,419	855	1.76%
MOEX	3,472	1	0.02%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5100	0.42	0.81%
Brent	55.3200	0.57	1.04%
Natural gas	2.6370	0.00	0.15%
Gasoline	1.5269	0.00	0.22%
Heating oil	1.5938	0.01	0.37%
Gold	1,844.02	7.13	0.39%
Silver	25.321	0.01	-0.04%
Copper	3.6345	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,409.2500	4.75	-0.34%
Wheat	689.0000	17.50	2.61%
Coffee	126.40	1.75	-1.37%
Cotton	81.31	0.61	0.76%
Rice	13.1650	0.05	0.38%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.29	0.005	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]