MarineMax

HZO

14.84

Perubahan Harian:

-0.30 -1.98%

Tahunan Perubahan:

-34.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MPX	Marine Products	15.14		0.05	0.33%	-32.41%	808M	2019-09-17
ORLY	O'Reilly Automotive	391.57		11.13	2.93%	15.02%	27.7B	2019-09-17
AAP	Advance Auto Parts	156.07		0	0%	-8.00%	12.3B	2019-09-17
AZO	AutoZone	1,156.00		25.34	2.24%	57.95%	20.5B	2019-09-17
HZO	MarineMax	14.84		-0.30	-1.98%	-34.12%	582M	2019-09-17

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17
SPC	US 600	976		-2.59	-0.26%	-8.75%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10671	0.0004	-0.04%
GBPUSD	1.24909	0.0009	-0.07%
AUDUSD	0.68513	0.0013	-0.19%
NZDUSD	0.63376	0.0018	-0.29%
USDJPY	108.25	0.1290	0.12%
USDCNY	7.08554	0.0013	0.02%
USDCHF	0.99355	0.0006	0.06%
USDCAD	1.32544	0.0013	0.10%
USDMXN	19.3763	0.0141	0.07%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3925	0.0121	-0.02%
DXY	98.281	0.0202	0.02%
BTCUSD	10,218.18	22	0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,029	35	0.16%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,684	10	-0.16%
SHANGHAI	2,988	10	0.32%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.005	0.01%
UK	0.69	0.012	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Belgium	-0.13	0.025	0.02%
India	6.73	0.018	0.02%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Italy	0.93	0.001	0.00%
Spain	0.30	0.001	0.00%
Russia	7.03	0.030	0.03%
Poland	2.14	0.106	0.01%
Switzerland	-0.73	0.021	-0.04%
Sweden	-0.17	0.042	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9217	0.34	-0.57%
Brent	64.5058	0.13	-0.20%
Natural gas	2.6547	0.01	-0.30%
Gasoline	1.6786	0.00	0.01%
Heating oil	1.9928	0.00	-0.02%
Gold	1,503.49	0.15	-0.01%
Silver	17.9389	0.07	-0.40%
Copper	2.6122	0.00	0.15%
Soybeans	892.1876	0.25	0.03%
Wheat	485.0000	0.75	0.15%
Live Cattle	99.3500	1.35	1.38%
Cotton	59.72	0.40	-0.67%
Rice	12.2497	0.03	-0.20%
Coffee	96.85	3.95	-3.92%
[+]