HZO MarineMax | Harga Saham

Name: HZO MarineMax | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HZO,MarineMax,Harga,Saham,8/4/2020.

Grafik
Quotes

HZO

26.92

Perubahan Harian:

0.67 2.34%

Tahunan:

80.19%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAP	Advance Auto Parts	134.90	0.13	0.09%	-5.77%	2020-08-04
AZO	AutoZone	888.02	-0.84	-0.07%	-16.45%	2020-08-04
HZO	MarineMax	26.92	0.67	2.34%	80.19%	2020-08-04
MPX	Marine Products	10.00	-0.33	-2.25%	-32.52%	2020-08-04
ORLY	O'Reilly Automotive	470.30	-0.96	-0.20%	29.34%	2020-08-04

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1517		10.41	0.69%	2.00%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17994	0.0041	0.35%
GBPUSD	1.30738	0.0002	-0.02%
AUDUSD	0.71652	0.0050	0.71%
NZDUSD	0.66363	0.0025	0.38%
USDJPY	105.73	0.3160	-0.30%
USDCNY	6.97419	0.0087	-0.12%
USDCHF	0.91336	0.0043	-0.47%
USDCAD	1.33075	0.0090	-0.67%
USDMXN	22.6508	0.0082	0.04%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0313	-0.59%
USDRUB	73.5183	0.4186	0.57%
DXY	93.247	0.2954	-0.32%
USDKRW	1,192.19	0.1959	0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,805	142	0.53%
S&P 500	3,308	13	0.41%
NASDAQ 100	11,107	52	0.47%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,939	9	0.30%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.5300	0.53	1.29%
Brent	44.3200	0.17	0.39%
Natural gas	2.1760	0.03	1.49%
Gasoline	1.2104	0.01	0.54%
Heating oil	1.2530	0.02	1.61%
Gold	2,024.70	50.95	2.58%
Silver	26.080	1.86	7.68%
Copper	2.8975	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	22.00	-2.45%
Wheat	508.2500	12.00	-2.31%
Rice	11.5900	0.01	-0.04%
Lumber	609.20	13.00	2.18%
Cotton	63.51	0.02	-0.03%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.000	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.45	0.000	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.98	0.000	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]