Grupo México

GMEXICOB

47.10

Perubahan Harian:

0.38 0.81%

Tahunan Perubahan:

-6.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GMEXICOB	Grupo México	47.10		0.38	0.81%	-6.82%	23B	2019-10-15

		Harga			Hari	Tahun	Tanggal
MEXBOL	IPC Mexico	43244		-54.90	-0.13%	-9.70%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10309	0.0000	0.00%
GBPUSD	1.27118	0.0074	-0.58%
AUDUSD	0.67391	0.0013	-0.19%
NZDUSD	0.62693	0.0023	-0.36%
USDJPY	108.66	0.1760	-0.16%
USDCNY	7.10817	0.0268	0.38%
USDCHF	0.99808	0.0003	-0.03%
USDCAD	1.32170	0.0020	0.15%
USDMXN	19.2619	0.0219	0.11%
USDINR	71.5025	0.0125	0.02%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3874	0.0904	0.14%
DXY	98.353	0.0654	0.07%
USDKRW	1,189.10	4.3130	0.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,957	66	-0.24%
S&P 500	2,988	7	-0.24%
NASDAQ 100	7,927	16	-0.20%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,198	12	-0.17%
DAX	12,632	3	0.03%
CAC 40	5,688	13	-0.23%
FTSE MIB	22,357	8	-0.04%
IBEX 35	9,325	29	-0.31%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,495	11	-0.03%
MOEX	2,720	4	0.16%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.65	0.048	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.7050	0.14	-0.27%
Brent	58.6240	0.23	-0.39%
Natural gas	2.3511	0.01	0.51%
Gasoline	1.6004	0.01	-0.69%
Heating oil	1.9105	0.00	0.20%
Gold	1,480.87	2.88	0.19%
Silver	17.2671	0.07	-0.39%
Copper	2.5717	0.04	-1.44%
Soybeans	935.1192	0.25	0.03%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.24	0.29	-0.46%
Rice	11.8800	0.01	-0.04%
Coffee	93.85	0.60	-0.64%
[+]