GMEXICOB Grupo México | Harga Saham

Name: GMEXICOB Grupo México | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GMEXICOB,Grupo,México,Harga,Saham,8/5/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
GMEXICOB	Grupo México	57.98		0.97	1.70%	39.31%	2020-08-04

		Harga			Hari	Tahun	Tanggal
MEXBOL	IPC Mexico	37466		-79.77	-0.21%	-5.83%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18187	0.0019	0.16%
GBPUSD	1.30876	0.0012	0.09%
AUDUSD	0.71924	0.0026	0.37%
NZDUSD	0.66465	0.0009	0.13%
USDJPY	105.73	0.0200	0.02%
USDCNY	6.95158	0.0221	-0.32%
USDCHF	0.91184	0.0014	-0.16%
USDCAD	1.32860	0.0020	-0.15%
USDMXN	22.5690	0.0805	-0.36%
USDINR	74.8846	0.1754	-0.23%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1904	0.3279	-0.45%
DXY	93.126	0.2563	-0.27%
BTCUSD	11,308.86	116	1.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,949	121	0.45%
S&P 500	3,324	17	0.53%
NASDAQ 100	11,157	60	0.54%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,103	67	1.10%
DAX	12,734	133	1.05%
CAC 40	4,943	53	1.09%
FTSE MIB	19,831	217	1.11%
IBEX 35	7,092	81	1.16%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,736	48	0.13%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.1500	0.46	1.10%
Brent	44.8900	0.47	1.06%
Natural gas	2.2340	0.06	2.57%
Gasoline	1.2288	0.02	1.38%
Heating oil	1.2685	0.01	1.19%
Gold	2,032.65	5.85	0.29%
Silver	26.449	0.32	1.23%
Copper	2.9105	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	509.2500	1.25	0.25%
Cotton	63.49	0.44	-0.69%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	-0.02%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]