Grupo Mexico - Harga Saham

Harga Saham
102.33
Perubahan Harian
1.06 1.05%
Bulanan
8.13%
Tahunan
-3.37%
Q2 Perkiraan
99.39


Harga Chg Hari Tahun Tanggal
China Molybdenum 7.10 0.04 0.57% -19.59% 2025-05-06
Alcoa 25.07 -0.49 -1.90% -31.96% 2025-05-05
Alfa 14.40 -0.03 -0.21% 12.06% 2025-05-05
Alpek 10.35 -0.02 -0.19% -21.05% 2025-05-05
Bradespar 16.15 -0.08 -0.49% -20.44% 2025-05-05
Commercial Metals 45.62 -0.85 -1.83% -18.23% 2025-05-05
Companhia Siderurgica Nacional 9.20 -0.15 -1.60% -35.30% 2025-05-05
Freeport-McMoran 37.35 -0.26 -0.69% -25.99% 2025-05-05
Fresnillo 1,048.50 33.50 3.30% 84.76% 2025-05-06
Gerdau 14.82 -0.12 -0.80% -24.54% 2025-05-05
Grupo Mexico 102.33 1.06 1.05% -3.37% 2025-05-05
Norilsk Nickel 107.30 0.04 0.04% -30.51% 2025-05-06
Metalurgica Gerdau 8.25 -0.07 -0.84% -27.70% 2025-05-05
Industrias CH 185.00 9.00 5.11% -1.35% 2025-05-05
Klabin 18.57 -0.19 -1.01% -10.81% 2025-05-05
Nucor 120.61 -2.21 -1.80% -30.73% 2025-05-05
Reliance Steel & Aluminum 294.97 -2.25 -0.76% 0.96% 2025-05-05
Southern Copper 88.55 -1.59 -1.76% -24.20% 2025-05-05
Steel Dynamics 133.18 -1.65 -1.22% 0.44% 2025-05-05
Suzano Papel e Celulose 50.50 -0.15 -0.30% -15.10% 2025-05-05
Ternium 29.68 -0.46 -1.53% -26.37% 2025-05-05
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 -0.10 -1.81% -32.59% 2025-05-05
Vale 9.31 -0.06 -0.64% -26.05% 2025-05-05
Vedanta 411.30 -8.00 -1.91% 3.90% 2025-05-06
United States Steel 42.89 -1.16 -2.63% 12.75% 2025-05-05

Harga Hari Tahun Tanggal
IPC 55836 24.00 0.04% -2.53% 2025-05-05