Grupo Mexico - Harga Saham

Harga Saham
115.48
Perubahan Harian
1.08 0.94%
Bulanan
10.38%
Tahunan
11.35%
Q3 Perkiraan
111.98

Harga Chg Hari Tahun Tanggal
China Molybdenum 9.06 0.43 4.98% 19.84% 2025-07-22
Alcoa 31.83 0.85 2.74% -5.80% 2025-07-22
Alfa 14.33 -0.29 -1.98% 30.51% 2025-07-21
Alpek 10.11 0.27 2.74% -15.96% 2025-07-22
Bradespar 16.93 0.35 2.11% -10.42% 2025-07-22
Commercial Metals 53.06 0.38 0.72% -8.38% 2025-07-21
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Freeport-McMoran 45.56 0.37 0.82% 1.00% 2025-07-22
Fresnillo 1,479.00 -18.00 -1.20% 146.50% 2025-07-22
Gerdau 16.97 0.35 2.11% -10.16% 2025-07-22
Grupo Mexico 115.48 1.08 0.94% 11.35% 2025-07-22
Norilsk Nickel 116.74 -0.66 -0.56% -10.13% 2025-07-21
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
Industrias CH 167.40 -5.09 -2.95% -10.24% 2025-07-22
Klabin 18.75 -0.02 -0.11% -14.73% 2025-07-21
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Suzano Papel e Celulose 51.34 0.34 0.67% -3.64% 2025-07-22
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.09 2.30% -53.15% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21
Vedanta 450.35 -3.45 -0.76% 3.54% 2025-07-22

Harga Hari Tahun Tanggal
IPC 55368 -473.02 -0.85% 3.09% 2025-07-22