Grupo México - Harga Saham

Grafik
Quotes

GMEXICOB

90.21

Perubahan Harian:

-0.08 -0.09%

Tahunan:

67.43%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
010130	Korea Zinc	430,000.00		-5,500.00	-1.26%	4.62%	2021-01-22
603993	China Molybdenum	6.51		0.20	3.17%	58.01%	2021-01-22
AA	Alcoa	19.40		-0.61	-3.05%	19.09%	2021-01-22
ALFAA	Alfa	13.04		-0.05	-0.38%	-15.27%	2021-01-22
ALPEKA	Alpek	17.97		0.26	1.47%	-16.18%	2021-01-22
AMXL	América Móvil	14.29		0.27	1.93%	-8.98%	2021-01-22
BRAP4	Bradespar	70.87		-0.27	-0.38%	70.12%	2021-01-22
CMC	Commercial Metals	21.52		0.49	2.33%	-1.47%	2021-01-22
CSNA3	Companhia Siderurgica Nacional	33.98		0.56	1.68%	116.71%	2021-01-22
FCX	Freeport-McMoran	30.49		0.45	1.50%	154.72%	2021-01-22
FRES	Fresnillo	1,091.00		1.50	0.14%	72.52%	2021-01-22
GENTERA*	Gentera	8.17		-0.35	-4.11%	-62.76%	2021-01-22
GGBR4	Gerdau	25.36		0.34	1.36%	14.91%	2021-01-22
GMEXICOB	Grupo México	90.21		-0.08	-0.09%	67.43%	2021-01-22
GMKN	MMC Norilsk Nickel	26,120.00		-418.00	-1.58%	23.52%	2021-01-22
GOAU4	Metalurgica Gerdau SA	11.59		0.16	1.40%	8.22%	2021-01-22
ICHB	Industrias CH	112.99		-0.01	-0.01%	20.52%	2021-01-22
KLBN11	Klabin SA	28.73		-0.41	-1.41%	32.40%	2021-01-22
NUE	Nucor	54.78		0.36	0.66%	5.86%	2021-01-22
RS	Reliance Steel & Aluminum	126.22		0.81	0.65%	6.91%	2021-01-22
SCCO	Southern Copper	71.03		0.79	1.12%	73.24%	2021-01-22
STLD	Steel Dynamics	38.70		-0.04	-0.10%	22.35%	2021-01-22
SUZB3	Suzano Papel e Celulose SA	64.36		-1.07	-1.64%	43.50%	2021-01-22
TCK	Teck Resources USA	20.58		-0.19	-0.91%	33.38%	2021-01-21
TX	Ternium	27.50		-0.71	-2.36%	18.43%	2021-01-22
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	14.16		0	0%	30.15%	2021-01-22
VALE	Vale	17.12		-0.26	-1.49%	28.72%	2021-01-22
VEDL	Vedanta	165.55		-3.50	-2.07%	7.40%	2021-01-22
X	United States Steel	18.91		-0.32	-1.66%	95.15%	2021-01-22

		Harga			Hari	Tahun	Tanggal
MEXBOL	IPC Mexico	44624		-185.72	-0.41%	-1.87%	2021-01-22

GMEXICOB:MM

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Biaya Operasional

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,990	231	-0.74%
S&P 500	3,838.03	15	-0.39%
NASDAQ 100	13,364	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	1.02	-1.82%
Natural gas	2.4510	0.04	-1.61%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5737	0.03	-1.68%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]