Grupo Mexico - Harga Saham

Harga Saham
107.86
Perubahan Harian
0.27 0.25%
Bulanan
5.85%
Tahunan
2.24%
Q2 Perkiraan
104.14

Harga Chg Hari Tahun Tanggal
China Molybdenum 7.26 0.04 0.55% -12.95% 2025-05-29
Alcoa 27.76 -0.16 -0.56% -37.67% 2025-05-29
Alfa 15.21 0.10 0.66% 26.75% 2025-05-29
Alpek 11.38 0.03 0.26% -20.31% 2025-05-29
Bradespar 16.00 0.18 1.14% -16.67% 2025-05-29
Commercial Metals 47.25 0.32 0.68% -13.18% 2025-05-29
Companhia Siderurgica Nacional 8.69 0.02 0.23% -33.56% 2025-05-29
Freeport-McMoran 39.07 0.15 0.37% -25.84% 2025-05-29
Fresnillo 1,167.00 33.00 2.91% 85.83% 2025-05-29
Gerdau 15.79 -0.11 -0.69% -12.81% 2025-05-29
Grupo Mexico 107.86 0.27 0.25% 2.24% 2025-05-29
Norilsk Nickel 105.00 -2.20 -2.05% -28.33% 2025-05-29
Metalurgica Gerdau 8.73 0.03 0.34% -18.49% 2025-05-29
Industrias CH 177.10 -2.90 -1.61% -3.88% 2025-05-29
Klabin 19.19 0.04 0.21% -5.56% 2025-05-29
Nucor 108.29 -0.65 -0.60% -35.00% 2025-05-29
Reliance Steel & Aluminum 292.25 -3.31 -1.12% -0.10% 2025-05-29
Southern Copper 92.80 1.06 1.16% -22.34% 2025-05-29
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Suzano Papel e Celulose 50.99 -0.07 -0.14% 4.70% 2025-05-29
Ternium 28.09 -0.04 -0.14% -33.02% 2025-05-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.23 -0.08 -1.51% -30.91% 2025-05-29
Vale 9.47 0.10 1.07% -21.93% 2025-05-29
Vedanta 451.85 5.20 1.16% 2.45% 2025-05-29
United States Steel 53.31 -0.03 -0.06% 43.62% 2025-05-29

Harga Hari Tahun Tanggal
IPC 58829 92.78 0.16% 6.28% 2025-05-29