Furukawa Electric - Harga Saham

Grafik
Quotes

5801

2,872.00

Perubahan Harian:

50.00 1.77%

Tahunan:

-4.58%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
5401	Nippon Steel	1,319.50		16.00	1.23%	-17.30%	2020-12-02
5406	Kobelco	513.00		1.00	0.20%	-9.04%	2020-12-02
5411	JFE Holdings	987.00		8.00	0.82%	-29.60%	2020-12-02
5703	Nippon Light	1,848.00		10.00	0.54%	728.70%	2020-12-02
5706	Mitsui Mining & Smelting	2,985.00		15.00	0.51%	9.38%	2020-12-02
5711	Mitsubishi Materials	2,052.00		27.00	1.33%	-30.44%	2020-12-02
5714	Dowa	3,530.00		30.00	0.86%	-10.86%	2020-12-02
5801	Furukawa Electric	2,872.00		50.00	1.77%	-4.58%	2020-12-02
5802	Sumitomo Electric	1,253.00		26.00	2.12%	-24.70%	2020-12-02
5803	Fujikura	444.00		23.00	5.46%	-3.06%	2020-12-02
6367	Daikin	24,060.00		-260.00	-1.07%	53.84%	2020-12-02
6501	Hitachi	4,021.00		54.00	1.36%	-5.43%	2020-12-02
6503	Mitsubishi Electric	1,554.50		18.50	1.20%	1.44%	2020-12-02
6504	Fuji Electric	3,450.00		-10.00	-0.29%	1.32%	2020-12-02
6674	GS Yuasa	2,594.00		35.00	1.37%	13.23%	2020-12-02
7011	Mitsubishi Heavy Industries	2,487.50		69.50	2.87%	-41.03%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

5801:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20913	0.0020	0.16%
GBPUSD	1.33491	0.0073	-0.54%
AUDUSD	0.73964	0.0019	0.25%
NZDUSD	0.70580	0.0011	-0.15%
USDJPY	104.52	0.2520	0.24%
USDCNY	6.54493	0.0037	-0.06%
USDCHF	0.89615	0.0035	-0.39%
USDCAD	1.29347	0.0001	-0.01%
USDMXN	20.0535	0.0212	0.11%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.0779	0.7693	-1.01%
DXY	91.167	0.1459	-0.16%
BTCUSD	18,890.97	120	0.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,814	10	-0.03%
S&P 500	3,666.65	4	0.11%
NASDAQ 100	12,473	18	0.14%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.29%
DAX	13,314	68	-0.51%
CAC 40	5,580	1	-0.02%
FTSE MIB	21,983	117	-0.53%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,339	42	0.24%
[+]

	Realisasi	Chg	%Chg
Apple	122.89	0.18	0.15%
Tesla	569.01	15.75	-2.69%
Microsoft	214.41	1.78	-0.82%
Amazon	3,228.00	8.87	0.28%
Alphabet	1,828.00	34.59	1.93%
Facebook	291.00	4.45	1.55%
Alibaba	262.48	1.53	-0.58%
Visa	209.50	1.68	-0.80%
JPMorgan Chase	121.10	1.38	1.15%
Intel	49.96	0.40	0.81%
Johnson & Johnson	148.18	0.73	0.50%
Procter & Gamble	138.08	1.27	-0.91%
Exxon Mobil	40.19	1.69	4.39%
3M	170.74	0.28	0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.7400	1.19	2.67%
Brent	48.5900	1.17	2.47%
Natural gas	2.8640	0.02	-0.56%
Gasoline	1.2508	0.03	2.49%
Heating oil	1.3745	0.03	2.02%
Gold	1,826.67	11.80	0.65%
Silver	23.951	0.05	-0.21%
Copper	3.4755	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.7500	6.75	-0.58%
Wheat	575.7500	10.25	1.81%
Orange Juice	126.15	0.15	0.12%
Lumber	648.00	12.80	2.02%
Coffee	116.00	0.10	-0.09%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]